//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1711494000,38.9],[1707951600,38.5],[1707606000,37.9],[1705791600,35.5],[1705532400,35.5],[1704409200,35.9],[1686866400,30.4],[1674860400,36.8],[1648418400,48.5],[1648335600,48.5],[1648076400,48.9],[1647817200,46.9],[1646866800,52.3],[1646694000,49.9],[1646262000,44.1],[1646175600,41.9],[1646002800,38.9],[1644447600,36.5],[1644274800,36.5],[1644188400,35.9],[1643583600,35.9],[1642719600,35.5],[1642114800,34.9],[1641942000,35.5],[1640214000,34.7],[1639609200,35.9],[1639004400,36.5],[1638745200,36.9],[1638486000,35.9],[1638399600,36.9],[1638054000,35.9],[1637881200,36.9],[1637794800,36.9],[1637535600,36.9],[1637449200,35.9],[1637362800,35.9],[1637276400,36.3],[1636585200,36.9],[1636498800,36.9],[1636326000,36.9],[1636153200,36.3],[1635721200,36.9],[1635458400,36.9],[1634508000,35.5],[1634162400,34.9],[1633903200,34.9],[1632348000,32.5],[1632175200,32.5],[1632088800,32.2],[1631484000,31.9],[1631224800,30.9],[1631138400,31.9],[1630879200,31.9],[1629842400,31.9],[1629669600,31.9],[1629324000,31.9],[1628373600,31.5],[1628200800,31.5],[1627164000,31.3],[1627077600,31.3],[1626991200,31.3],[1624917600,31.2],[1624485600,31.2],[1624226400,30.9],[1623880800,30.9],[1623621600,30.9],[1622412000,30.3],[1620856800,29.9],[1620597600,29.9],[1619733600,29.9],[1619647200,29.9],[1619388000,29.9],[1619042400,29.9],[1618783200,29.9],[1618696800,29.5],[1618437600,29.9],[1618178400,29.9],[1617055200,29.9],[1614553200,28.5],[1614294000,27.9],[1613602800,28.5],[1612652400,27.5],[1612479600,27.5],[1608591600,28.5],[1606258800,27.9],[1604617200,26.9],[1604444400,27.9],[1604185200,26.9],[1604012400,26.9],[1602021600,27.5],[1601848800,27.5],[1598824800,28.5],[1598220000,28.5],[1597615200,28.5],[1596751200,28.5],[1595973600,28.5],[1595282400,28.5],[1593036000,27.5],[1592776800,26.9],[1592431200,26.9],[1592172000,26.5]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1686866400:['16.06.2023'],1674860400:['28.01.2023'],1648418400:['28.03.2022'],1648335600:['27.03.2022'],1648076400:['24.03.2022'],1647817200:['21.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1644447600:['10.02.2022'],1644274800:['08.02.2022'],1644188400:['07.02.2022'],1643583600:['31.01.2022'],1642719600:['21.01.2022'],1642114800:['14.01.2022'],1641942000:['12.01.2022'],1640214000:['23.12.2021'],1639609200:['16.12.2021'],1639004400:['09.12.2021'],1638745200:['06.12.2021'],1638486000:['03.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637881200:['26.11.2021'],1637794800:['25.11.2021'],1637535600:['22.11.2021'],1637449200:['21.11.2021'],1637362800:['20.11.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1636498800:['10.11.2021'],1636326000:['08.11.2021'],1636153200:['06.11.2021'],1635721200:['01.11.2021'],1635458400:['29.10.2021'],1634508000:['18.10.2021'],1634162400:['14.10.2021'],1633903200:['11.10.2021'],1632348000:['23.09.2021'],1632175200:['21.09.2021'],1632088800:['20.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1629842400:['25.08.2021'],1629669600:['23.08.2021'],1629324000:['19.08.2021'],1628373600:['08.08.2021'],1628200800:['06.08.2021'],1627164000:['25.07.2021'],1627077600:['24.07.2021'],1626991200:['23.07.2021'],1624917600:['29.06.2021'],1624485600:['24.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1623621600:['14.06.2021'],1622412000:['31.05.2021'],1620856800:['13.05.2021'],1620597600:['10.05.2021'],1619733600:['30.04.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619042400:['22.04.2021'],1618783200:['19.04.2021'],1618696800:['18.04.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1617055200:['30.03.2021'],1614553200:['01.03.2021'],1614294000:['26.02.2021'],1613602800:['18.02.2021'],1612652400:['07.02.2021'],1612479600:['05.02.2021'],1608591600:['22.12.2020'],1606258800:['25.11.2020'],1604617200:['06.11.2020'],1604444400:['04.11.2020'],1604185200:['01.11.2020'],1604012400:['30.10.2020'],1602021600:['07.10.2020'],1601848800:['05.10.2020'],1598824800:['31.08.2020'],1598220000:['24.08.2020'],1597615200:['17.08.2020'],1596751200:['07.08.2020'],1595973600:['29.07.2020'],1595282400:['21.07.2020'],1593036000:['25.06.2020'],1592776800:['22.06.2020'],1592431200:['18.06.2020'],1592172000:['15.06.2020']};