//Generovano: 0.00417 sec. Cache: NE
var ceny = [[1750456800,33.5],[1749160800,32.7],[1748037600,32.7],[1747519200,32.7],[1747260000,32.7],[1746914400,32.9],[1745618400,32.9],[1745100000,32.9],[1744495200,33.9],[1743890400,33.9],[1743202800,33.5],[1742684400,33.5],[1742166000,34.5],[1741734000,34.9],[1741042800,35.2],[1740610800,35.9],[1740351600,35.9],[1739314800,35.9],[1739055600,35.9],[1737759600,35.9],[1736550000,34.7],[1735167600,34.5],[1734822000,34.5],[1733698800,34.9],[1733439600,34.9],[1731798000,35.2],[1731538800,35.2],[1729202400,34.9],[1727992800,34.5],[1726783200,34.5],[1725660000,35.5],[1725055200,36.3],[1724450400,36.9],[1724018400,36.9],[1723672800,36.9],[1722722400,37.2],[1722376800,37.2],[1720908000,37.9],[1720303200,37.7],[1719180000,36.9],[1718056800,36.7],[1716760800,38.2],[1716069600,38.5],[1715551200,38.9],[1714860000,39.5],[1713909600,39.9],[1713391200,39.4],[1713045600,39.2],[1712268000,38.7],[1711234800,37.9],[1710284400,37.5],[1710025200,37.4],[1709074800,37.9],[1708815600,37.4],[1708383600,37.2],[1707865200,37.2],[1707519600,36.5],[1707260400,36.5],[1706482800,35.9],[1705359600,35.2],[1704927600,35.2],[1704409200,34.5],[1702594800,34.9],[1702076400,35.2],[1701212400,36.5],[1700348400,36.9],[1699225200,37.5],[1698530400,37.5],[1697407200,38.5],[1695333600,39.9],[1694901600,39.9],[1691704800,38.9],[1691359200,38.9],[1690927200,37.9],[1690495200,37.2],[1690149600,36.5],[1689372000,36.5],[1688594400,36.9],[1687644000,36.9],[1686088800,35.9],[1685484000,35.9],[1684879200,35.3],[1683756000,35.5],[1681682400,37.8],[1680904800,36.9],[1680645600,36.4],[1680559200,36.2],[1678834800,36.3],[1678575600,36.3],[1677020400,36.9],[1676242800,36.9],[1675292400,37.5],[1673996400,34.9],[1672527600,34.9],[1671922800,34.9],[1669676400,38.9],[1669330800,38.9],[1668985200,40.5],[1667516400,40.5],[1666130400,42.5],[1665612000,42.3]];

var tdatumy = {1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746914400:['11.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1737759600:['25.01.2025'],1736550000:['11.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1729202400:['18.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723672800:['15.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720908000:['14.07.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710284400:['13.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1686088800:['07.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683756000:['11.05.2023'],1681682400:['17.04.2023'],1680904800:['08.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1678834800:['15.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022']};