//Generovano: 0.00421 sec. Cache: NE
var ceny = [[1750456800,31.9],[1750024800,30.5],[1749160800,30.5],[1748124000,30.5],[1747260000,30.5],[1747000800,30.9],[1745618400,31.5],[1745100000,31.5],[1744581600,31.5],[1743890400,32.9],[1742684400,32.9],[1742425200,33.2],[1741215600,34.2],[1740610800,34.9],[1739142000,34.9],[1735167600,33.5],[1734822000,33.5],[1733698800,34.2],[1733439600,34.2],[1732316400,33.9],[1731798000,33.2],[1731538800,33.2],[1730502000,33.2],[1729202400,33.5],[1728943200,33.5],[1727992800,32.5],[1726783200,32.5],[1726524000,32.9],[1725919200,33.5],[1725660000,33.5],[1725055200,34.2],[1724450400,34.5],[1724018400,34.9],[1723672800,34.9],[1722722400,35.2],[1722376800,35.2],[1720303200,35.9],[1718834400,34.2],[1718056800,34.9],[1716933600,35.5],[1716069600,35.9],[1715032800,36.9],[1714773600,37.7],[1713909600,38.9],[1711494000,37.5],[1711234800,37.5],[1707865200,37.8],[1707606000,36.5],[1707260400,36.5],[1705964400,35.4],[1705705200,35.2],[1704927600,34.9],[1704409200,34.9],[1701212400,36.7],[1700607600,37.2],[1700348400,37.5],[1698530400,38.5],[1697666400,39.3],[1697407200,39.5],[1696111200,39.7],[1695765600,39.7],[1695333600,39.7],[1694901600,39.8],[1694728800,38.9],[1691704800,37.3],[1691359200,36.3],[1690927200,34.7],[1690495200,32.2],[1690408800,31.9],[1690149600,31.4],[1689631200,31.4],[1689372000,31.2],[1688594400,31.7],[1687644000,31.5],[1687384800,31.3],[1687298400,31.4],[1686693600,30.5],[1686088800,29.9],[1683756000,29.5],[1683151200,30.6],[1682460000,31.6],[1681164000,32.9],[1680645600,33.5],[1680559200,33.5],[1679266800,34.5],[1678834800,34.9],[1678575600,35.3],[1677020400,35.3],[1675724400,36.5],[1675292400,37.2],[1673996400,36.5],[1672527600,37.2],[1671922800,37.4],[1671058800,37.2],[1670108400,38.9],[1669676400,39.9],[1666130400,46.5],[1665612000,46.3],[1664834400,41.9],[1661378400,42.2],[1660168800,41.9]];

var tdatumy = {1750456800:['21.06.2025'],1750024800:['16.06.2025'],1749160800:['06.06.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1726524000:['17.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723672800:['15.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1683756000:['11.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678834800:['15.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022']};