//Generovano: 0.00227 sec. Cache: NE
var ceny = [[1713909600,38.9],[1711494000,37.5],[1711234800,37.5],[1707865200,37.8],[1707606000,36.5],[1707260400,36.5],[1705964400,35.4],[1705705200,35.2],[1704927600,34.9],[1704409200,34.9],[1701212400,36.7],[1700607600,37.2],[1700348400,37.5],[1698530400,38.5],[1697666400,39.3],[1697407200,39.5],[1696111200,39.7],[1695765600,39.7],[1695333600,39.7],[1694901600,39.8],[1694728800,38.9],[1691704800,37.3],[1691359200,36.3],[1690927200,34.7],[1690495200,32.2],[1690408800,31.9],[1690149600,31.4],[1689631200,31.4],[1689372000,31.2],[1688594400,31.7],[1687644000,31.5],[1687384800,31.3],[1687298400,31.4],[1686693600,30.5],[1686088800,29.9],[1683756000,29.5],[1683151200,30.6],[1682460000,31.6],[1681164000,32.9],[1680645600,33.5],[1680559200,33.5],[1679266800,34.5],[1678834800,34.9],[1678575600,35.3],[1677020400,35.3],[1675724400,36.5],[1675292400,37.2],[1673996400,36.5],[1672527600,37.2],[1671922800,37.4],[1671058800,37.2],[1670108400,38.9],[1669676400,39.9],[1666130400,46.5],[1665612000,46.3],[1664834400,41.9],[1661378400,42.2],[1660168800,41.9],[1659564000,43.1],[1658613600,44.9],[1657490400,47.6],[1656367200,47.9],[1655244000,46.5],[1654120800,43.1],[1653775200,44.5],[1652047200,45.5],[1651010400,44.5],[1647212400,49.9],[1646866800,49.7],[1646348400,41.5],[1646262000,41.5],[1645916400,37.9],[1644879600,35.5],[1642892400,34.2],[1642460400,34.2],[1642114800,33.9],[1641510000,33.9],[1640732400,34.4],[1637276400,35.5],[1637103600,35.5],[1635894000,35.5],[1635372000,35.4],[1635026400,34.9],[1634248800,33.9],[1633557600,32.5],[1633471200,32.5],[1632780000,31.5],[1631656800,31.2],[1631570400,31.2],[1630706400,31.2],[1628028000,31.4],[1627423200,31.4],[1626818400,31.2],[1626213600,31.2],[1626040800,30.9],[1624831200,29.9],[1623967200,29.9],[1623708000,29.9],[1623016800,29.6],[1618956000,28.9],[1617919200,28.9]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1683756000:['11.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678834800:['15.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657490400:['11.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1645916400:['27.02.2022'],1644879600:['15.02.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1642114800:['14.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1637276400:['19.11.2021'],1637103600:['17.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1632780000:['28.09.2021'],1631656800:['15.09.2021'],1631570400:['14.09.2021'],1630706400:['04.09.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1626213600:['14.07.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1618956000:['21.04.2021'],1617919200:['09.04.2021']};