//Generovano: 0.00251 sec. Cache: NE
var ceny = [[1712008800,39.3],[1711234800,37.9],[1708383600,37.8],[1707865200,37.2],[1707519600,36.2],[1700348400,37.5],[1695765600,40.5],[1688594400,37.5],[1686693600,36.7],[1685484000,36.5],[1680732000,37.5],[1676242800,37.5],[1672527600,37.5],[1671577200,37.9],[1671058800,38.5],[1670454000,39.9],[1662588000,41.9],[1655848800,47.9],[1655416800,47.9],[1655244000,47.2],[1653948000,46.9],[1648677600,44.9],[1647990000,44.5],[1646953200,48.9],[1646607600,45.9],[1646434800,42.5],[1646175600,40.2],[1645830000,39.6],[1641855600,36.5],[1639695600,36.9],[1639436400,37.2],[1637276400,37.5],[1635372000,36.9],[1634421600,36.2],[1615330800,30.5],[1607122800,27.7],[1604098800,27.7],[1586210400,28.9],[1480806000,29.5],[1463522400,28.9],[1407362400,36.5],[1401746400,35.8],[1401055200,35.8],[1386457200,36.9],[1384815600,36.9],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376776800,36.9],[1372197600,36.9],[1368309600,36.9],[1367272800,35.5],[1366581600,36.2],[1366063200,36.2],[1364940000,36.4],[1363734000,35.9],[1363302000,36.3],[1363129200,36.9],[1361401200,36.9],[1361142000,36.5],[1360191600,35.5],[1358809200,35.5],[1357772400,35.5],[1357599600,35.5],[1357167600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1356217200,34.9],[1356130800,34.9],[1355958000,34.9],[1355612400,34.9],[1354921200,35.5]];

var tdatumy = {1712008800:['02.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1700348400:['19.11.2023'],1695765600:['27.09.2023'],1688594400:['06.07.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1680732000:['06.04.2023'],1676242800:['13.02.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1662588000:['08.09.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1641855600:['11.01.2022'],1639695600:['17.12.2021'],1639436400:['14.12.2021'],1637276400:['19.11.2021'],1635372000:['28.10.2021'],1634421600:['17.10.2021'],1615330800:['10.03.2021'],1607122800:['05.12.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1480806000:['04.12.2016'],1463522400:['18.05.2016'],1407362400:['07.08.2014'],1401746400:['03.06.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1367272800:['30.04.2013'],1366581600:['22.04.2013'],1366063200:['16.04.2013'],1364940000:['03.04.2013'],1363734000:['20.03.2013'],1363302000:['15.03.2013'],1363129200:['13.03.2013'],1361401200:['21.02.2013'],1361142000:['18.02.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1357772400:['10.01.2013'],1357599600:['08.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355958000:['20.12.2012'],1355612400:['16.12.2012'],1354921200:['08.12.2012']};