//Generovano: 0.00222 sec. Cache: NE
var ceny = [[1711234800,38.5],[1708383600,37.9],[1707865200,37.8],[1705791600,36.7],[1695765600,40.2],[1688594400,32.5],[1686693600,30.9],[1685484000,30.9],[1680559200,34.9],[1672527600,38.5],[1670454000,39.9],[1669330800,43.9],[1667516400,47.5],[1666130400,46.9],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1651010400,46.2],[1641855600,35.5],[1637276400,36.5],[1635372000,35.9],[1610406000,27.5],[1608678000,27.5],[1607122800,26.9],[1586296800,28.9],[1537135200,33.2],[1407362400,35.9],[1401746400,35.6],[1401228000,35.6],[1387926000,36.3],[1383519600,34.9],[1382047200,35.9],[1380751200,35.9],[1379368800,36.2],[1377813600,35.9],[1376690400,35.9],[1367272800,34.9],[1366063200,35.9],[1361142000,35.9],[1360191600,35.9],[1358809200,35.9],[1357772400,35.5],[1357599600,35.5],[1357167600,35.2],[1356649200,35.2],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1356303600,35.2],[1356217200,35.2],[1356130800,35.8],[1355958000,35.8],[1355612400,35.8],[1354921200,36.2]];

var tdatumy = {1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1705791600:['21.01.2024'],1695765600:['27.09.2023'],1688594400:['06.07.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1680559200:['04.04.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1651010400:['27.04.2022'],1641855600:['11.01.2022'],1637276400:['19.11.2021'],1635372000:['28.10.2021'],1610406000:['12.01.2021'],1608678000:['23.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1537135200:['17.09.2018'],1407362400:['07.08.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1367272800:['30.04.2013'],1366063200:['16.04.2013'],1361142000:['18.02.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1357772400:['10.01.2013'],1357599600:['08.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355958000:['20.12.2012'],1355612400:['16.12.2012'],1354921200:['08.12.2012']};