//Generovano: 0.00402 sec. Cache: NE
var ceny = [[1752444000,32.2],[1752098400,32.2],[1751752800,32.2],[1750456800,32.9],[1749938400,32.2],[1748642400,32],[1748037600,32],[1747519200,32],[1747260000,32],[1746741600,32],[1745618400,32],[1745100000,32.2],[1744495200,32.5],[1743544800,32.9],[1743202800,32.9],[1742684400,32.5],[1741734000,32.5],[1741302000,33.9],[1741042800,34.2],[1740610800,34.6],[1740351600,34.8],[1739055600,34.8],[1738623600,34.8],[1738278000,34.9],[1737759600,34.9],[1737154800,34.9],[1736550000,34],[1736204400,33.9],[1735945200,33.9],[1735167600,33.9],[1734822000,33.6],[1734476400,33.5],[1733698800,33.5],[1733439600,33.6],[1733007600,33.6],[1732316400,33.6],[1731798000,33.6],[1731452400,33.9],[1730415600,33.9],[1729980000,33.9],[1729634400,33.9],[1729202400,33.6],[1728424800,33],[1727388000,33],[1726783200,33],[1725919200,33.9],[1724450400,35.2],[1722722400,36.2],[1722376800,36.2],[1721512800,36.7],[1720821600,37],[1720303200,37],[1719784800,36.5],[1719439200,35.99],[1718834400,36],[1718488800,35.7],[1718056800,35.5],[1716760800,36.9],[1715896800,36.9],[1714860000,38.5],[1714514400,38.9],[1713391200,38.5],[1713045600,38.5],[1712181600,37.49],[1711407600,36.5],[1710025200,36.9],[1709074800,36.5],[1708815600,36.5],[1708383600,36.5],[1708038000,35.89],[1707519600,35.5],[1706828400,35.5],[1706482800,34.9],[1706137200,34.9],[1704322800,34],[1702854000,33.9],[1702594800,33.9],[1702076400,34.6],[1701212400,34.9],[1700607600,36.3],[1700348400,36.3],[1699225200,36.9],[1697666400,36.9],[1696111200,38.9],[1690927200,36.9],[1690668000,35.9],[1690322400,35.5],[1689372000,35.5],[1688162400,35.5],[1687903200,35.5],[1687644000,35.5],[1687298400,35.5],[1686952800,35.49],[1686693600,35.5],[1686088800,35.49],[1685484000,35.2],[1684879200,34.5],[1684188000,34.9],[1684101600,34.5],[1683151200,35.5],[1682287200,36.19]];

var tdatumy = {1752444000:['14.07.2025'],1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1724450400:['24.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719439200:['27.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712181600:['04.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708038000:['16.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686952800:['17.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684188000:['16.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682287200:['24.04.2023']};