//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1714514400,38.9],[1713391200,38.5],[1713045600,38.5],[1712181600,37.49],[1711407600,36.5],[1710025200,36.9],[1709074800,36.5],[1708815600,36.5],[1708383600,36.5],[1708038000,35.89],[1707519600,35.5],[1706828400,35.5],[1706482800,34.9],[1706137200,34.9],[1704322800,34],[1702854000,33.9],[1702594800,33.9],[1702076400,34.6],[1701212400,34.9],[1700607600,36.3],[1700348400,36.3],[1699225200,36.9],[1697666400,36.9],[1696111200,38.9],[1690927200,36.9],[1690668000,35.9],[1690322400,35.5],[1689372000,35.5],[1688162400,35.5],[1687903200,35.5],[1687644000,35.5],[1687298400,35.5],[1686952800,35.49],[1686693600,35.5],[1686088800,35.49],[1685484000,35.2],[1684879200,34.5],[1684188000,34.9],[1684101600,34.5],[1683151200,35.5],[1682287200,36.19],[1681768800,36.9],[1680991200,36.5],[1680559200,35.8],[1679266800,35.9],[1678575600,35.9],[1677625200,36.2],[1677020400,36.3],[1676502000,36.2],[1676242800,36.2],[1675724400,36.3],[1675292400,36.3],[1675033200,36.3],[1673996400,34.7],[1672527600,34],[1671058800,34.3],[1670454000,35.3],[1670108400,36.3],[1669676400,38],[1669330800,38.3],[1667343600,40],[1666130400,41.3],[1665612000,40.6],[1665266400,39.39],[1664834400,37.9],[1664056800,36.2],[1663711200,36.3],[1663452000,36.3],[1662588000,37.3],[1662242400,38],[1660168800,39.5],[1659564000,40.9],[1658613600,43],[1657749600,45.3],[1656799200,46.5],[1654898400,46.7],[1654552800,45.6],[1654207200,44.99],[1654120800,44.89],[1653775200,45],[1653429600,44.9],[1652565600,43.2],[1652133600,42.99],[1651010400,42.4],[1650578400,40.2],[1649800800,40.2],[1649455200,41],[1649023200,41.9],[1647990000,41.5],[1646866800,44.99],[1646521200,42],[1646262000,38.5],[1628460000,31.59],[1604876400,24.49],[1604098800,25.5],[1600034400,25.49],[1599861600,22.49],[1587679200,21.49],[1587420000,21.99],[1587333600,21.99],[1586469600,22.49]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712181600:['04.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708038000:['16.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686952800:['17.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684188000:['16.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682287200:['24.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654207200:['03.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652133600:['10.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1628460000:['09.08.2021'],1604876400:['09.11.2020'],1604098800:['31.10.2020'],1600034400:['14.09.2020'],1599861600:['12.09.2020'],1587679200:['24.04.2020'],1587420000:['21.04.2020'],1587333600:['20.04.2020'],1586469600:['10.04.2020']};