//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1712181600,35.89],[1711494000,35.9],[1709593200,36.5],[1707951600,35.9],[1707606000,35.5],[1707174000,35.49],[1705964400,34.5],[1705705200,33.9],[1704322800,34.3],[1702854000,34.4],[1702594800,34.5],[1700607600,36.3],[1700348400,36.3],[1699225200,37.9],[1697666400,37.9],[1691100000,34.89],[1690927200,33.5],[1690668000,31.5],[1690322400,30.9],[1689372000,30.9],[1687903200,30.5],[1687644000,30.5],[1686088800,29.49],[1684879200,28.5],[1684101600,28.5],[1683151200,29.9],[1682287200,31.19],[1681768800,31.7],[1680991200,31.8],[1679266800,33.2],[1678575600,33.5],[1677625200,33.7],[1677193200,33.7],[1677020400,33.7],[1676242800,34.2],[1675724400,35.5],[1675292400,35.8],[1673996400,35.9],[1673737200,35.7],[1672527600,36],[1671058800,36.3],[1670454000,37],[1670108400,38],[1668985200,40],[1666130400,45.3],[1661378400,41],[1660168800,41.3],[1659564000,43],[1654898400,44.9],[1654552800,43.7],[1654120800,42.99],[1652047200,44.9],[1651442400,43.3],[1651010400,43.7],[1647903600,43.5],[1647212400,49],[1646866800,47.99],[1604876400,23.49],[1587679200,22.49],[1587420000,23.39],[1587333600,23.39],[1586469600,23.49],[1585951200,23.49],[1585778400,23.99],[1560204000,28.99],[1550790000,29.6],[1497391200,25.9],[1470866400,25.3],[1469052000,25.9],[1450566000,24.3],[1448492400,26.9],[1448406000,26.9],[1448146800,26.9],[1440280800,27.5],[1437602400,28.7],[1425423600,29.8],[1424732400,29.3],[1423609200,27.5],[1423263600,27.5],[1423090800,26.9],[1421190000,27.8],[1420844400,27.8],[1420412400,28.4],[1420239600,28.4],[1420153200,28.4],[1419030000,28.9],[1418770800,29.4],[1414188000,32.8],[1405288800,34.4],[1395442800,33.8],[1390950000,34.5],[1389740400,34.9],[1389654000,34.9],[1389481200,34.9],[1389394800,34.9],[1389308400,34.8],[1387321200,34.9],[1385247600,34.5],[1383778800,33.8],[1383087600,33.8],[1382565600,33.8]];

var tdatumy = {1712181600:['04.04.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707174000:['06.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686088800:['07.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682287200:['24.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1677193200:['24.02.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1604876400:['09.11.2020'],1587679200:['24.04.2020'],1587420000:['21.04.2020'],1587333600:['20.04.2020'],1586469600:['10.04.2020'],1585951200:['04.04.2020'],1585778400:['02.04.2020'],1560204000:['11.06.2019'],1550790000:['22.02.2019'],1497391200:['14.06.2017'],1470866400:['11.08.2016'],1469052000:['21.07.2016'],1450566000:['20.12.2015'],1448492400:['26.11.2015'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1440280800:['23.08.2015'],1437602400:['23.07.2015'],1425423600:['04.03.2015'],1424732400:['24.02.2015'],1423609200:['11.02.2015'],1423263600:['07.02.2015'],1423090800:['05.02.2015'],1421190000:['14.01.2015'],1420844400:['10.01.2015'],1420412400:['05.01.2015'],1420239600:['03.01.2015'],1420153200:['02.01.2015'],1419030000:['20.12.2014'],1418770800:['17.12.2014'],1414188000:['25.10.2014'],1405288800:['14.07.2014'],1395442800:['22.03.2014'],1390950000:['29.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389481200:['12.01.2014'],1389394800:['11.01.2014'],1389308400:['10.01.2014'],1387321200:['18.12.2013'],1385247600:['24.11.2013'],1383778800:['07.11.2013'],1383087600:['30.10.2013'],1382565600:['24.10.2013']};