//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1751493600,16.6],[1750284000,16.6],[1749420000,16.6],[1747346400,16.6],[1745964000,16.6],[1744754400,16.6],[1743631200,16.9],[1742943600,16.9],[1741215600,16.9],[1739746800,16.9],[1738105200,16.5],[1735772400,15.9],[1734908400,15.9],[1734390000,15.9],[1733698800,15.9],[1732575600,16.3],[1732143600,15.9],[1730847600,15.9],[1730070000,15.9],[1729029600,15.9],[1725746400,16.9],[1725055200,16.9],[1724536800,16.9],[1724018400,16.2],[1723068000,16.2],[1722895200,16.2],[1722463200,16.2],[1721685600,16.2],[1720735200,16.2],[1720130400,16.2],[1719784800,16.2],[1718748000,16.2],[1717711200,16.2],[1716847200,16.2],[1715810400,16.2],[1715205600,16.2],[1714687200,16.2],[1713391200,16.2],[1712440800,16.2],[1711494000,16.2],[1710457200,16.2],[1690495200,13.9],[1679180400,16.4],[1675551600,16.4],[1674687600,16.4],[1671750000,16.9],[1669849200,16.9],[1668812400,17.4],[1668466800,17.4],[1668121200,17.7],[1667257200,17.7],[1666648800,17.7],[1665525600,17.7],[1664920800,17.7],[1664402400,17.7],[1664056800,17.7],[1663624800,17.7],[1663020000,17.7],[1662242400,17.7],[1661724000,17.7],[1661119200,17.7],[1660600800,17.7],[1659996000,17.7],[1659304800,17.7],[1658354400,17.7],[1657576800,18.9],[1657144800,18.9],[1656626400,18.9],[1655935200,19.7],[1655330400,19.7],[1654984800,19.7],[1654466400,19.7],[1654034400,19.7],[1653256800,19.7],[1652824800,19.7],[1652479200,19.7],[1652047200,19.7],[1651615200,19.7],[1650837600,20.7],[1650405600,21.7],[1649887200,21.7],[1649628000,21.7],[1649109600,21.9],[1648591200,21.9],[1647385200,23.5],[1646953200,21.5],[1646434800,17.9],[1645916400,16.4],[1644966000,16.4],[1638486000,15.4],[1630101600,14.5],[1629669600,14.5],[1617487200,13.9],[1616799600,13.9],[1616022000,13.9],[1615935600,13.5],[1615071600,12.9],[1614294000,12.9],[1613862000,12.5],[1612825200,12.5],[1612047600,11.9]];

var tdatumy = {1751493600:['03.07.2025'],1750284000:['19.06.2025'],1749420000:['09.06.2025'],1747346400:['16.05.2025'],1745964000:['30.04.2025'],1744754400:['16.04.2025'],1743631200:['03.04.2025'],1742943600:['26.03.2025'],1741215600:['06.03.2025'],1739746800:['17.02.2025'],1738105200:['29.01.2025'],1735772400:['02.01.2025'],1734908400:['23.12.2024'],1734390000:['17.12.2024'],1733698800:['09.12.2024'],1732575600:['26.11.2024'],1732143600:['21.11.2024'],1730847600:['06.11.2024'],1730070000:['28.10.2024'],1729029600:['16.10.2024'],1725746400:['08.09.2024'],1725055200:['31.08.2024'],1724536800:['25.08.2024'],1724018400:['19.08.2024'],1723068000:['08.08.2024'],1722895200:['06.08.2024'],1722463200:['01.08.2024'],1721685600:['23.07.2024'],1720735200:['12.07.2024'],1720130400:['05.07.2024'],1719784800:['01.07.2024'],1718748000:['19.06.2024'],1717711200:['07.06.2024'],1716847200:['28.05.2024'],1715810400:['16.05.2024'],1715205600:['09.05.2024'],1714687200:['03.05.2024'],1713391200:['18.04.2024'],1712440800:['07.04.2024'],1711494000:['27.03.2024'],1710457200:['15.03.2024'],1690495200:['28.07.2023'],1679180400:['19.03.2023'],1675551600:['05.02.2023'],1674687600:['26.01.2023'],1671750000:['23.12.2022'],1669849200:['01.12.2022'],1668812400:['19.11.2022'],1668466800:['15.11.2022'],1668121200:['11.11.2022'],1667257200:['01.11.2022'],1666648800:['25.10.2022'],1665525600:['12.10.2022'],1664920800:['05.10.2022'],1664402400:['29.09.2022'],1664056800:['25.09.2022'],1663624800:['20.09.2022'],1663020000:['13.09.2022'],1662242400:['04.09.2022'],1661724000:['29.08.2022'],1661119200:['22.08.2022'],1660600800:['16.08.2022'],1659996000:['09.08.2022'],1659304800:['01.08.2022'],1658354400:['21.07.2022'],1657576800:['12.07.2022'],1657144800:['07.07.2022'],1656626400:['01.07.2022'],1655935200:['23.06.2022'],1655330400:['16.06.2022'],1654984800:['12.06.2022'],1654466400:['06.06.2022'],1654034400:['01.06.2022'],1653256800:['23.05.2022'],1652824800:['18.05.2022'],1652479200:['14.05.2022'],1652047200:['09.05.2022'],1651615200:['04.05.2022'],1650837600:['25.04.2022'],1650405600:['20.04.2022'],1649887200:['14.04.2022'],1649628000:['11.04.2022'],1649109600:['05.04.2022'],1648591200:['30.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1644966000:['16.02.2022'],1638486000:['03.12.2021'],1630101600:['28.08.2021'],1629669600:['23.08.2021'],1617487200:['04.04.2021'],1616799600:['27.03.2021'],1616022000:['18.03.2021'],1615935600:['17.03.2021'],1615071600:['07.03.2021'],1614294000:['26.02.2021'],1613862000:['21.02.2021'],1612825200:['09.02.2021'],1612047600:['31.01.2021']};