//Generovano: 0.0035 sec. Cache: NE
var ceny = [[1713045600,40.9],[1712268000,39.5],[1711234800,38.9],[1709852400,38.9],[1709074800,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1706828400,37.5],[1704409200,36.5],[1704150000,36.2],[1702854000,35.9],[1701126000,37.5],[1698879600,38.9],[1695765600,40.9],[1694988000,40.5],[1689372000,37.9],[1687384800,38],[1681768800,38.4],[1680559200,37.2],[1675033200,37.5],[1673996400,35.5],[1673478000,34.9],[1665612000,42.9],[1662588000,41.9],[1660168800,43.9],[1657749600,48.3],[1656799200,48.5],[1649455200,43.9],[1646866800,47.9],[1646262000,41.5],[1643410800,36.5],[1639350000,37.5],[1636498800,37.9],[1635894000,37.5],[1634767200,36.9],[1633903200,33.5],[1628028000,34.5],[1626300000,34.5],[1617228000,31.9],[1616022000,31.5],[1615590000,31.5],[1615330800,30.9],[1614034800,29.9],[1612652400,29.5],[1608073200,28.5],[1606950000,28.5],[1605999600,28.5],[1604098800,28.5],[1540072800,33.9],[1538344800,33.7],[1532728800,33.2],[1531000800,33.9],[1528408800,33.9],[1524780000,31.5],[1519340400,30.9],[1489878000,30.8],[1477954800,29.7],[1475618400,29.7],[1468015200,29.9],[1462572000,28.8],[1441749600,32.1],[1434924000,33.2],[1422486000,29.5],[1421708400,29.8],[1421276400,30.9],[1420930800,31.9],[1420671600,31.8],[1419634800,32.5],[1418684400,33.3],[1418425200,29.3],[1417302000,34.9],[1412546400,36.9],[1401055200,37.3],[1396047600,35.9],[1391209200,35.9],[1386457200,36.9],[1384815600,36.9],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376776800,36.9],[1372197600,36.9],[1368309600,36.9],[1363129200,36.9],[1361487600,36.9],[1360191600,36.4],[1344117600,36.4]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709852400:['08.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1689372000:['15.07.2023'],1687384800:['22.06.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1643410800:['29.01.2022'],1639350000:['13.12.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1634767200:['21.10.2021'],1633903200:['11.10.2021'],1628028000:['04.08.2021'],1626300000:['15.07.2021'],1617228000:['01.04.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614034800:['23.02.2021'],1612652400:['07.02.2021'],1608073200:['16.12.2020'],1606950000:['03.12.2020'],1605999600:['22.11.2020'],1604098800:['31.10.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1489878000:['19.03.2017'],1477954800:['01.11.2016'],1475618400:['05.10.2016'],1468015200:['09.07.2016'],1462572000:['07.05.2016'],1441749600:['09.09.2015'],1434924000:['22.06.2015'],1422486000:['29.01.2015'],1421708400:['20.01.2015'],1421276400:['15.01.2015'],1420930800:['11.01.2015'],1420671600:['08.01.2015'],1419634800:['27.12.2014'],1418684400:['16.12.2014'],1418425200:['13.12.2014'],1417302000:['30.11.2014'],1412546400:['06.10.2014'],1401055200:['26.05.2014'],1396047600:['29.03.2014'],1391209200:['01.02.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1344117600:['05.08.2012']};