//Generovano: 0.00334 sec. Cache: NE
var ceny = [[1674082800,35.5],[1673910000,34.9],[1660168800,41.9],[1660082400,42.9],[1659996000,43.5],[1659909600,44.9],[1659477600,45.9],[1659304800,46.5],[1658872800,46.9],[1658700000,47.9],[1658354400,48.3],[1656540000,48.3],[1656280800,48.3],[1655935200,47.9],[1655762400,47.9],[1655330400,47.9],[1655157600,47.5],[1654725600,47.5],[1654639200,46.9],[1654552800,46.2],[1654207200,45.9],[1653861600,47.7],[1653602400,47.2],[1652824800,47.1],[1652392800,45.1],[1652220000,44.9],[1651701600,44.6],[1650405600,42.9],[1649800800,43.2],[1649368800,43.4],[1649109600,43.9],[1648764000,43.5],[1648504800,44.5],[1648162800,45.5],[1647644400,44.5],[1647558000,44.5],[1647385200,44.9],[1647298800,45.5],[1647039600,46.9],[1646866800,47.9],[1646694000,46.6],[1646521200,43.9],[1646262000,42.5],[1645743600,39.5],[1644793200,37.9],[1644361200,37.5],[1643929200,36.9],[1640214000,36.5],[1639090800,36.9],[1635285600,37.5],[1634508000,36.9],[1633989600,36.5],[1633730400,35.9],[1632088800,34.9],[1630188000,34.5],[1625090400,33.9],[1623276000,33.5],[1621461600,32.9],[1620424800,31.9],[1620079200,32.5],[1619388000,31.9],[1618956000,32.5],[1617228000,31.9],[1614466800,29.5],[1427410800,31.2],[1421103600,31.9],[1420412400,31.9],[1420153200,31.9],[1418598000,34.2],[1417388400,34.9],[1417042800,34.9],[1415574000,35.2],[1411423200,36.9],[1410904800,36.9],[1409522400,36.9],[1403128800,36.2],[1397944800,35.5],[1397340000,35.7],[1395183600,35.7],[1391382000,35.9],[1390604400,35.9],[1390345200,35.9],[1387321200,35.9],[1386630000,35.9],[1386457200,35.9],[1386370800,35.9],[1385938800,36.5],[1384815600,36.2],[1383865200,35.2],[1383519600,35.2],[1383174000,35.9],[1382824800,35.9],[1382479200,35.9],[1382047200,35.9],[1381788000,35.9],[1381615200,36.2],[1380837600,36.2],[1379628000,36.5],[1379368800,36.9],[1379109600,37.2],[1378072800,36.9]];

var tdatumy = {1674082800:['19.01.2023'],1673910000:['17.01.2023'],1660168800:['11.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659477600:['03.08.2022'],1659304800:['01.08.2022'],1658872800:['27.07.2022'],1658700000:['25.07.2022'],1658354400:['21.07.2022'],1656540000:['30.06.2022'],1656280800:['27.06.2022'],1655935200:['23.06.2022'],1655762400:['21.06.2022'],1655330400:['16.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022'],1654207200:['03.06.2022'],1653861600:['30.05.2022'],1653602400:['27.05.2022'],1652824800:['18.05.2022'],1652392800:['13.05.2022'],1652220000:['11.05.2022'],1651701600:['05.05.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1649368800:['08.04.2022'],1649109600:['05.04.2022'],1648764000:['01.04.2022'],1648504800:['29.03.2022'],1648162800:['25.03.2022'],1647644400:['19.03.2022'],1647558000:['18.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1644793200:['14.02.2022'],1644361200:['09.02.2022'],1643929200:['04.02.2022'],1640214000:['23.12.2021'],1639090800:['10.12.2021'],1635285600:['27.10.2021'],1634508000:['18.10.2021'],1633989600:['12.10.2021'],1633730400:['09.10.2021'],1632088800:['20.09.2021'],1630188000:['29.08.2021'],1625090400:['01.07.2021'],1623276000:['10.06.2021'],1621461600:['20.05.2021'],1620424800:['08.05.2021'],1620079200:['04.05.2021'],1619388000:['26.04.2021'],1618956000:['21.04.2021'],1617228000:['01.04.2021'],1614466800:['28.02.2021'],1427410800:['27.03.2015'],1421103600:['13.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1418598000:['15.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1415574000:['10.11.2014'],1411423200:['23.09.2014'],1410904800:['17.09.2014'],1409522400:['01.09.2014'],1403128800:['19.06.2014'],1397944800:['20.04.2014'],1397340000:['13.04.2014'],1395183600:['19.03.2014'],1391382000:['03.02.2014'],1390604400:['25.01.2014'],1390345200:['22.01.2014'],1387321200:['18.12.2013'],1386630000:['10.12.2013'],1386457200:['08.12.2013'],1386370800:['07.12.2013'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1383865200:['08.11.2013'],1383519600:['04.11.2013'],1383174000:['31.10.2013'],1382824800:['27.10.2013'],1382479200:['23.10.2013'],1382047200:['18.10.2013'],1381788000:['15.10.2013'],1381615200:['13.10.2013'],1380837600:['04.10.2013'],1379628000:['20.09.2013'],1379368800:['17.09.2013'],1379109600:['14.09.2013'],1378072800:['02.09.2013']};