//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.4],[1711234800,38.2],[1709074800,37.8],[1708383600,37.8],[1708124400,36.9],[1707778800,36.9],[1706828400,36.3],[1706482800,35.8],[1706137200,35.8],[1702594800,35.5],[1702076400,35.5],[1701212400,36.9],[1698879600,37.9],[1697407200,39.2],[1695765600,40.2],[1690408800,37.3],[1690149600,37.3],[1688421600,37.3],[1688162400,37.3],[1687298400,37.2],[1686693600,36.9],[1685484000,36.9],[1684101600,36.9],[1683151200,36.9],[1682460000,37.9],[1681768800,37.9],[1681077600,37.1],[1680559200,36.5],[1677884400,37.5],[1676502000,37.5],[1676242800,37.5],[1675724400,37.5],[1675292400,37.5],[1673996400,35.9],[1673478000,35.9],[1673218800,35.9],[1672527600,35.9],[1671577200,35.9],[1671058800,35.9],[1670454000,36.9],[1669676400,39.5],[1668726000,41.9],[1667516400,41.9],[1666994400,42.9],[1666130400,41.9],[1664834400,36.9],[1662588000,39.8],[1662242400,39.8],[1661378400,40.8],[1660168800,41.8],[1659564000,43.5],[1658700000,46.5],[1655244000,46.5],[1652047200,43.5],[1649800800,42.9],[1649023200,44.5],[1648677600,44.5],[1647212400,47.5],[1646866800,47.5],[1646521200,43.5],[1646434800,41.5],[1646175600,37.5],[1645743600,36.8],[1645052400,36.3],[1644361200,35.9],[1644015600,35.9],[1643238000,35.9],[1641078000,35.9],[1640732400,35.9],[1640386800,36.6],[1639954800,36.6],[1639609200,36.6],[1639177200,36.6],[1637449200,36.6],[1637103600,36.3],[1636671600,36.3],[1636239600,36.3],[1635980400,35.9],[1635544800,35.9],[1635199200,35.9],[1634508000,35.5],[1634248800,34.8],[1633644000,34.3],[1632952800,33.4],[1632348000,33.4],[1632088800,32.9],[1630620000,32.9],[1630101600,32.9],[1629756000,32.9],[1629324000,32.9],[1628460000,32.9],[1628200800,32.9],[1627250400,32.9],[1626040800,32.6],[1624831200,32.3],[1624312800,32.3],[1623708000,32.3],[1623016800,31.8],[1622757600,31.8],[1621807200,31.8]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655244000:['15.06.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1627250400:['26.07.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1624312800:['22.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021']};