//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1711494000,38.2],[1711234800,38.2],[1709593200,38.4],[1707951600,36.9],[1705964400,35.8],[1705532400,35.8],[1702594800,35.5],[1701212400,36.9],[1698879600,38.5],[1697407200,39.2],[1695765600,40.2],[1690408800,32.1],[1690149600,32.1],[1688421600,31.7],[1688162400,31.7],[1687298400,31.2],[1686693600,30.8],[1685484000,30.3],[1684101600,30.3],[1683151200,31.9],[1682460000,31.9],[1681768800,33.9],[1680559200,33.9],[1677884400,35.9],[1676502000,35.9],[1675724400,37.5],[1675292400,37.5],[1673996400,36.9],[1673478000,36.9],[1672527600,36.8],[1671577200,36.8],[1671058800,36.8],[1670454000,37.8],[1669676400,40.8],[1665612000,44.4],[1661378400,41.8],[1660168800,42.8],[1655244000,46.5],[1652047200,45.8],[1647903600,45.8],[1646866800,50],[1646521200,36.3],[1646175600,36.3],[1645743600,34.9],[1645052400,34.5],[1644361200,33.9],[1640732400,33.9],[1640386800,34.9],[1635026400,34.3],[1633644000,32.6],[1632348000,31.3],[1630620000,30.9],[1630101600,30.9],[1629756000,30.9],[1629324000,30.9],[1628200800,30.9],[1623708000,29.6],[1623016800,29.2],[1622757600,29.2],[1621807200,29.2],[1618351200,28.5],[1617919200,28.5],[1610146800,26.5],[1608678000,26.5],[1608332400,26.5],[1608073200,26.5],[1586296800,26.7],[1556402400,30.9],[1550444400,29.8],[1532815200,31.5],[1525212000,29.6],[1387926000,35.6],[1383519600,34.9],[1382047200,34.9],[1380751200,35.2],[1379368800,35.2],[1377813600,34.8],[1376690400,34.8],[1373407200,34.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1665612000:['13.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1635026400:['24.10.2021'],1633644000:['08.10.2021'],1632348000:['23.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1628200800:['06.08.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1618351200:['14.04.2021'],1617919200:['09.04.2021'],1610146800:['09.01.2021'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1586296800:['08.04.2020'],1556402400:['28.04.2019'],1550444400:['18.02.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013']};