//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1714773600,38.9],[1711407600,37.9],[1709593200,38.9],[1707951600,36.9],[1705964400,36.9],[1705705200,36.9],[1704150000,36.9],[1702854000,36.9],[1702422000,39.9],[1701212400,39.9],[1700607600,39.9],[1698530400,39.9],[1697666400,39.9],[1694988000,37.9],[1694728800,37.9],[1694037600,37.5],[1690927200,35.9],[1690322400,35.9],[1689631200,35.9],[1687298400,35.9],[1686693600,33.9],[1686002400,33.9],[1685484000,33.9],[1684879200,33.9],[1684101600,33.9],[1680991200,35.9],[1680559200,35.9],[1677884400,36.9],[1677020400,36.9],[1673996400,36.9],[1673737200,36.9],[1673478000,40.9],[1670454000,40.9],[1669676400,42.5],[1668985200,44.9],[1661378400,42.9],[1660168800,46.9],[1659564000,46.9],[1656367200,47.5],[1651010400,45.8],[1645052400,35.6],[1643756400,35.6],[1642460400,35.6],[1641855600,35.6],[1640646000,35.6],[1640386800,35.6],[1639090800,35.6],[1637622000,35.6],[1637276400,35.6],[1635721200,35.6],[1635372000,35.6],[1634680800,33.7],[1633471200,31.7],[1633039200,31.7],[1632520800,31.7],[1631311200,31.7],[1630706400,31.7],[1630101600,31.7],[1629324000,31.7],[1629064800,31.7],[1628028000,31.7],[1626040800,31.7],[1622757600,29.7],[1622498400,29.7],[1621807200,29.7],[1619820000,29.6],[1618437600,29.6],[1617919200,29.6],[1617314400,29.6],[1616713200,29.6],[1612479600,28.5],[1612220400,28.5],[1611874800,28.5],[1609974000,28.5],[1608678000,28.5],[1608332400,28.5],[1607986800,28.5],[1607122800,28.5],[1586296800,30.4],[1540159200,33.5],[1538690400,32.9],[1537135200,32.9],[1535839200,32.9],[1534284000,32.9],[1532815200,31.9],[1525212000,30.3],[1373061600,35.2]];

var tdatumy = {1714773600:['04.05.2024'],1711407600:['26.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1694037600:['07.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1651010400:['27.04.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1633471200:['06.10.2021'],1633039200:['01.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1626040800:['12.07.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1619820000:['01.05.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1616713200:['26.03.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611874800:['29.01.2021'],1609974000:['07.01.2021'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1373061600:['06.07.2013']};