//Generovano: 0.00337 sec. Cache: NE
var ceny = [[1713391200,41.4],[1713045600,41.4],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.9],[1707519600,39.5],[1706828400,39.5],[1706482800,39.5],[1706137200,39.5],[1705359600,39.5],[1704409200,39.5],[1704150000,39.5],[1638313200,38.5],[1632952800,35.5],[1626213600,34.9],[1622152800,33.5],[1621116000,33.5],[1620770400,33.5],[1620252000,32.9],[1619128800,31.9],[1618869600,32.9],[1618178400,32.9],[1617919200,32.5],[1616540400,31.9],[1615330800,31.5],[1614898800,29.9],[1614034800,29.9],[1612393200,29.9],[1611442800,29.9],[1611097200,29.9],[1610319600,29.9],[1609542000,29.9],[1607727600,29.9],[1606518000,29.9],[1606172400,29.9],[1604098800,29.9],[1549666800,33.2],[1534197600,35.5],[1532728800,35.5],[1524780000,33.5],[1520636400,32.5],[1512514800,33.2],[1507845600,32.9],[1499292000,32.9],[1498341600,32.9],[1493762400,33.9],[1477087200,31.9],[1475704800,30.9],[1471644000,29.9],[1460325600,29.9],[1459461600,28.9],[1459288800,28.9],[1457910000,28.9],[1455663600,28.9],[1434146400,33.4],[1432677600,34.4],[1430776800,34.4],[1429048800,33.9],[1426633200,33.9],[1426028400,33.9],[1417474800,37.9],[1416524400,37.9],[1414364400,38.3],[1410904800,39.9],[1410559200,39.9],[1410127200,38.3],[1406152800,37.5],[1404856800,37.5],[1403388000,36.7],[1402610400,36.2],[1402437600,36.2],[1401919200,36.2],[1401746400,36.2],[1401055200,35.4],[1400796000,35.4],[1400277600,35.4],[1400191200,35.4],[1399672800,34.9],[1399413600,34.7],[1399068000,34.9],[1398981600,34.9],[1398895200,32.6],[1398722400,34.6],[1398376800,34.6],[1398290400,34.6],[1397858400,34.7],[1397685600,34.9],[1397167200,34.9],[1396908000,34.9],[1396389600,35.9],[1396216800,34.4],[1395961200,34.4],[1395874800,34.4],[1395356400,34.6],[1395183600,34.9],[1395010800,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1638313200:['01.12.2021'],1632952800:['30.09.2021'],1626213600:['14.07.2021'],1622152800:['28.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1616540400:['24.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614034800:['23.02.2021'],1612393200:['04.02.2021'],1611442800:['24.01.2021'],1611097200:['20.01.2021'],1610319600:['11.01.2021'],1609542000:['02.01.2021'],1607727600:['12.12.2020'],1606518000:['28.11.2020'],1606172400:['24.11.2020'],1604098800:['31.10.2020'],1549666800:['09.02.2019'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1512514800:['06.12.2017'],1507845600:['13.10.2017'],1499292000:['06.07.2017'],1498341600:['25.06.2017'],1493762400:['03.05.2017'],1477087200:['22.10.2016'],1475704800:['06.10.2016'],1471644000:['20.08.2016'],1460325600:['11.04.2016'],1459461600:['01.04.2016'],1459288800:['30.03.2016'],1457910000:['14.03.2016'],1455663600:['17.02.2016'],1434146400:['13.06.2015'],1432677600:['27.05.2015'],1430776800:['05.05.2015'],1429048800:['15.04.2015'],1426633200:['18.03.2015'],1426028400:['11.03.2015'],1417474800:['02.12.2014'],1416524400:['21.11.2014'],1414364400:['27.10.2014'],1410904800:['17.09.2014'],1410559200:['13.09.2014'],1410127200:['08.09.2014'],1406152800:['24.07.2014'],1404856800:['09.07.2014'],1403388000:['22.06.2014'],1402610400:['13.06.2014'],1402437600:['11.06.2014'],1401919200:['05.06.2014'],1401746400:['03.06.2014'],1401055200:['26.05.2014'],1400796000:['23.05.2014'],1400277600:['17.05.2014'],1400191200:['16.05.2014'],1399672800:['10.05.2014'],1399413600:['07.05.2014'],1399068000:['03.05.2014'],1398981600:['02.05.2014'],1398895200:['01.05.2014'],1398722400:['29.04.2014'],1398376800:['25.04.2014'],1398290400:['24.04.2014'],1397858400:['19.04.2014'],1397685600:['17.04.2014'],1397167200:['11.04.2014'],1396908000:['08.04.2014'],1396389600:['02.04.2014'],1396216800:['31.03.2014'],1395961200:['28.03.2014'],1395874800:['27.03.2014'],1395356400:['21.03.2014'],1395183600:['19.03.2014'],1395010800:['17.03.2014']};