//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.9],[1707606000,39.9],[1706137200,39.5],[1705791600,38.5],[1705532400,39.5],[1704409200,39.5],[1704150000,39.5],[1626040800,33.5],[1617919200,30.9],[1609542000,29.9],[1502229600,31.5],[1499292000,31.9],[1498341600,31.9],[1493762400,32.8],[1477087200,31.9],[1460325600,28.9],[1459461600,28.4],[1459288800,27.9],[1457910000,27.9],[1456268400,27.9],[1455663600,28.9],[1429048800,33.9],[1426028400,33.9],[1422399600,32.9],[1422313200,32.9],[1410904800,37.6],[1402437600,37.6],[1400191200,37.2],[1398981600,37.2],[1397685600,37.2],[1389049200,37.6],[1386025200,37.9],[1383519600,37.9],[1382047200,37.9],[1380751200,38.9],[1378677600,39.5],[1378418400,39.5],[1377813600,38.9],[1376431200,38.7],[1375048800,38.7],[1373407200,38.5],[1372197600,38.3],[1370988000,38.4],[1368828000,38.4],[1368568800,38.4],[1363129200,38.2],[1360191600,37.7],[1358982000,37.5],[1358895600,37.5],[1358722800,37.5],[1358550000,37.5],[1358463600,37.5],[1357081200,36.8],[1356390000,36.7],[1356303600,36.7],[1355958000,36.7],[1355094000,36.9],[1354143600,36.9],[1352934000,36.3],[1350424800,38.4],[1348351200,39],[1347919200,38.9],[1347660000,39.2],[1346623200,38.9],[1345586400,39.4],[1344981600,39],[1339538400,37.6],[1338588000,37.1],[1336082400,37.6],[1328742000,37.9],[1327532400,37.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1626040800:['12.07.2021'],1617919200:['09.04.2021'],1609542000:['02.01.2021'],1502229600:['09.08.2017'],1499292000:['06.07.2017'],1498341600:['25.06.2017'],1493762400:['03.05.2017'],1477087200:['22.10.2016'],1460325600:['11.04.2016'],1459461600:['01.04.2016'],1459288800:['30.03.2016'],1457910000:['14.03.2016'],1456268400:['24.02.2016'],1455663600:['17.02.2016'],1429048800:['15.04.2015'],1426028400:['11.03.2015'],1422399600:['28.01.2015'],1422313200:['27.01.2015'],1410904800:['17.09.2014'],1402437600:['11.06.2014'],1400191200:['16.05.2014'],1398981600:['02.05.2014'],1397685600:['17.04.2014'],1389049200:['07.01.2014'],1386025200:['03.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378677600:['09.09.2013'],1378418400:['06.09.2013'],1377813600:['30.08.2013'],1376431200:['14.08.2013'],1375048800:['29.07.2013'],1373407200:['10.07.2013'],1372197600:['26.06.2013'],1370988000:['12.06.2013'],1368828000:['18.05.2013'],1368568800:['15.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358722800:['21.01.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1357081200:['02.01.2013'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1355958000:['20.12.2012'],1355094000:['10.12.2012'],1354143600:['29.11.2012'],1352934000:['15.11.2012'],1350424800:['17.10.2012'],1348351200:['23.09.2012'],1347919200:['18.09.2012'],1347660000:['15.09.2012'],1346623200:['03.09.2012'],1345586400:['22.08.2012'],1344981600:['15.08.2012'],1339538400:['13.06.2012'],1338588000:['02.06.2012'],1336082400:['04.05.2012'],1328742000:['09.02.2012'],1327532400:['26.01.2012']};