//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,40.5],[1710025200,39.9],[1709074800,39.2],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,38.2],[1706828400,38.5],[1706482800,37.9],[1705359600,36.5],[1704322800,35.5],[1702422000,35.9],[1700348400,37.5],[1699225200,38.9],[1698879600,38.5],[1698530400,38.5],[1697407200,38.9],[1696284000,40.5],[1695333600,40.5],[1690927200,38.9],[1690149600,38.5],[1689631200,38.5],[1689372000,36.9],[1688162400,37.5],[1687903200,37.5],[1687384800,37.5],[1686693600,37.5],[1684101600,36.9],[1682460000,37.5],[1680991200,37.3],[1680559200,37.3],[1680040800,36.3],[1679266800,36.3],[1678575600,37.5],[1677884400,36.5],[1677625200,36.9],[1676242800,36.9],[1675724400,37.5],[1675292400,37.5],[1675033200,37.5],[1673737200,35.9],[1673478000,35.9],[1673218800,34.9],[1672527600,36.5],[1671922800,35.9],[1671577200,36.9],[1670454000,38.9],[1670108400,39.9],[1668985200,40.9],[1667516400,42.5],[1666994400,42.9],[1666303200,42.9],[1665612000,42.5],[1664834400,37.9],[1664056800,37.9],[1663452000,38.9],[1662760800,39.9],[1662242400,40.9],[1660168800,41.9],[1659564000,44.9],[1658613600,48.5],[1657749600,47.5],[1654898400,46.9],[1654552800,46.9],[1654120800,46.9],[1653429600,47.9],[1652047200,44.5],[1649023200,43.9],[1648418400,44.5],[1647212400,46.5],[1646866800,47.9],[1646521200,43.5],[1646262000,40],[1645830000,39.5],[1644620400,36.9],[1642719600,35.9],[1640386800,36.5],[1639954800,36.5],[1639609200,36.9],[1637708400,36.9],[1636585200,36.9],[1635631200,36.9],[1635372000,36.9],[1634853600,36.5],[1634594400,36.5],[1633557600,35.3],[1632088800,34.5],[1631743200,34.5],[1631397600,34.5],[1631138400,34.5],[1448838000,27.9],[1444860000,28.9],[1441663200,30.5],[1376172000,37.8],[1348610400,37.8],[1346536800,37.2],[1345500000,37.2],[1340748000,34.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1642719600:['21.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1637708400:['24.11.2021'],1636585200:['11.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1633557600:['07.10.2021'],1632088800:['20.09.2021'],1631743200:['16.09.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1448838000:['30.11.2015'],1444860000:['15.10.2015'],1441663200:['08.09.2015'],1376172000:['11.08.2013'],1348610400:['26.09.2012'],1346536800:['02.09.2012'],1345500000:['21.08.2012'],1340748000:['27.06.2012']};