//Generovano: 0.0072 sec. Cache: NE
var ceny = [[1710025200,38.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1707865200,37.6],[1707174000,37.5],[1706828400,36.9],[1706137200,36.5],[1691704800,39.2],[1691445600,38.9],[1688421600,37.2],[1647471600,45.9],[1647385200,46.5],[1646953200,48.9],[1646607600,45.2],[1646521200,41.9],[1588543200,25.5],[1588111200,25.5],[1585864800,26.9],[1585350000,27.5],[1585177200,27.9],[1584918000,28.9],[1584486000,29.5],[1584313200,30.5],[1583708400,30.9],[1583190000,31.3],[1580684400,32.3],[1580079600,32.5],[1579820400,33.4],[1578870000,32.5],[1578006000,31.8],[1574809200,31.8],[1571349600,32.2],[1571176800,32.2],[1570485600,32.5],[1541545200,33.9],[1540072800,33.9],[1538344800,33.9],[1534197600,33.9],[1532728800,33.9],[1531000800,33.9],[1528408800,33.5],[1526767200,33.5],[1524780000,31.9],[1521673200,30.5],[1521154800,30.5],[1520636400,30.5],[1519340400,30.5],[1517180400,30.9],[1516662000,30.5],[1512342000,30.5],[1510009200,30.9],[1509490800,31.5],[1508364000,29.9],[1505858400,29.9],[1505253600,30.5],[1500933600,30.98],[1496354400,30.6],[1495317600,30.3],[1494021600,45.5],[1481929200,29.9],[1481670000,29.4],[1481324400,29.4],[1480719600,29.4],[1479337200,29.2],[1476828000,29.4],[1476223200,28.9],[1475618400,28.9],[1475445600,28.9],[1473717600,28.9],[1473285600,28.9],[1473112800,28.9],[1470607200,28.4],[1469829600,28.9],[1469656800,28.9],[1469138400,28.9],[1468620000,29.4],[1467928800,30.4],[1465250400,30.4],[1464818400,29.4],[1463004000,28.7],[1462399200,28.5],[1462140000,27.9],[1460584800,27.6],[1460498400,27.6],[1459288800,26.9],[1456786800,26.2],[1456182000,26.2],[1455145200,26.9],[1455058800,27.3],[1454281200,27.3],[1453244400,27.5],[1452553200,27.5],[1451775600,27.9],[1451343600,27.9],[1450825200,27.9],[1449702000,28.2],[1449529200,28.2],[1448924400,28.2],[1447801200,28.2],[1447628400,28.9]];

var tdatumy = {1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707174000:['06.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1688421600:['04.07.2023'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1588543200:['04.05.2020'],1588111200:['29.04.2020'],1585864800:['03.04.2020'],1585350000:['28.03.2020'],1585177200:['26.03.2020'],1584918000:['23.03.2020'],1584486000:['18.03.2020'],1584313200:['16.03.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1580684400:['03.02.2020'],1580079600:['27.01.2020'],1579820400:['24.01.2020'],1578870000:['13.01.2020'],1578006000:['03.01.2020'],1574809200:['27.11.2019'],1571349600:['18.10.2019'],1571176800:['16.10.2019'],1570485600:['08.10.2019'],1541545200:['07.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526767200:['20.05.2018'],1524780000:['27.04.2018'],1521673200:['22.03.2018'],1521154800:['16.03.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1517180400:['29.01.2018'],1516662000:['23.01.2018'],1512342000:['04.12.2017'],1510009200:['07.11.2017'],1509490800:['01.11.2017'],1508364000:['19.10.2017'],1505858400:['20.09.2017'],1505253600:['13.09.2017'],1500933600:['25.07.2017'],1496354400:['02.06.2017'],1495317600:['21.05.2017'],1494021600:['06.05.2017'],1481929200:['17.12.2016'],1481670000:['14.12.2016'],1481324400:['10.12.2016'],1480719600:['03.12.2016'],1479337200:['17.11.2016'],1476828000:['19.10.2016'],1476223200:['12.10.2016'],1475618400:['05.10.2016'],1475445600:['03.10.2016'],1473717600:['13.09.2016'],1473285600:['08.09.2016'],1473112800:['06.09.2016'],1470607200:['08.08.2016'],1469829600:['30.07.2016'],1469656800:['28.07.2016'],1469138400:['22.07.2016'],1468620000:['16.07.2016'],1467928800:['08.07.2016'],1465250400:['07.06.2016'],1464818400:['02.06.2016'],1463004000:['12.05.2016'],1462399200:['05.05.2016'],1462140000:['02.05.2016'],1460584800:['14.04.2016'],1460498400:['13.04.2016'],1459288800:['30.03.2016'],1456786800:['01.03.2016'],1456182000:['23.02.2016'],1455145200:['11.02.2016'],1455058800:['10.02.2016'],1454281200:['01.02.2016'],1453244400:['20.01.2016'],1452553200:['12.01.2016'],1451775600:['03.01.2016'],1451343600:['29.12.2015'],1450825200:['23.12.2015'],1449702000:['10.12.2015'],1449529200:['08.12.2015'],1448924400:['01.12.2015'],1447801200:['18.11.2015'],1447628400:['16.11.2015']};