//Generovano: 0.00693 sec. Cache: NE
var ceny = [[1747519200,32.6],[1745445600,32.6],[1744581600,32.9],[1743890400,33.5],[1742684400,33.5],[1742252400,33.5],[1736982000,35.4],[1735945200,34.6],[1734476400,34.6],[1728511200,34.2],[1726524000,33.9],[1725919200,34.9],[1725314400,35.4],[1724277600,36.4],[1724018400,36.7],[1722808800,36.7],[1721858400,36.9],[1720389600,37.3],[1719266400,36.7],[1719180000,36.5],[1717711200,36.5],[1716847200,37.5],[1715292000,38.5],[1713218400,39.4],[1712613600,38.9],[1712181600,38.2],[1708988400,37.4],[1708297200,36.9],[1707951600,36.9],[1707346800,36.3],[1706655600,35.8],[1706482800,35.3],[1706137200,35.3],[1704668400,35.3],[1702594800,34.9],[1701903600,35.9],[1701730800,36.5],[1700780400,36.9],[1699570800,37.9],[1698879600,38.5],[1697061600,38.9],[1695506400,39.9],[1694728800,39.5],[1693173600,39.2],[1691704800,38.9],[1691186400,38.5],[1690927200,37.6],[1685916000,36.6],[1685224800,36.2],[1684447200,35.1],[1683756000,35.1],[1682546400,36.5],[1682287200,36.7],[1681077600,37.5],[1680991200,36.8],[1678748400,36.5],[1676588400,36.7],[1673218800,35.9],[1672786800,36.9],[1672268400,35.9],[1671145200,34.9],[1670540400,35.9],[1670281200,36.9],[1669935600,37.9],[1669590000,38.5],[1669244400,39.5],[1668898800,39.9],[1667343600,41.5],[1665698400,42.9],[1665439200,41.4],[1665093600,39.5],[1664834400,38.7],[1663279200,36.9],[1662674400,38],[1661378400,39.5],[1660773600,38.9],[1660255200,39.9],[1659996000,41.9],[1659304800,43.5],[1658786400,45.5],[1658354400,45.9],[1657922400,46.5],[1655935200,47.5],[1655762400,47.9],[1655416800,47.9],[1655157600,47.5],[1654552800,46.5],[1653429600,45.9],[1649714400,43.5],[1646866800,45.9],[1646434800,41.5],[1636671600,35.9],[1636239600,35.9],[1634594400,35.2],[1632952800,33.6],[1631743200,33.5],[1627423200,32.5],[1626818400,31.2],[1626386400,32.5],[1626213600,31.2],[1623880800,31.5]];

var tdatumy = {1747519200:['18.05.2025'],1745445600:['24.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1742252400:['18.03.2025'],1736982000:['16.01.2025'],1735945200:['04.01.2025'],1734476400:['18.12.2024'],1728511200:['10.10.2024'],1726524000:['17.09.2024'],1725919200:['10.09.2024'],1725314400:['03.09.2024'],1724277600:['22.08.2024'],1724018400:['19.08.2024'],1722808800:['05.08.2024'],1721858400:['25.07.2024'],1720389600:['08.07.2024'],1719266400:['25.06.2024'],1719180000:['24.06.2024'],1717711200:['07.06.2024'],1716847200:['28.05.2024'],1715292000:['10.05.2024'],1713218400:['16.04.2024'],1712613600:['09.04.2024'],1712181600:['04.04.2024'],1708988400:['27.02.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707346800:['08.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704668400:['08.01.2024'],1702594800:['15.12.2023'],1701903600:['07.12.2023'],1701730800:['05.12.2023'],1700780400:['24.11.2023'],1699570800:['10.11.2023'],1698879600:['02.11.2023'],1697061600:['12.10.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1693173600:['28.08.2023'],1691704800:['11.08.2023'],1691186400:['05.08.2023'],1690927200:['02.08.2023'],1685916000:['05.06.2023'],1685224800:['28.05.2023'],1684447200:['19.05.2023'],1683756000:['11.05.2023'],1682546400:['27.04.2023'],1682287200:['24.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1678748400:['14.03.2023'],1676588400:['17.02.2023'],1673218800:['09.01.2023'],1672786800:['04.01.2023'],1672268400:['29.12.2022'],1671145200:['16.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669935600:['02.12.2022'],1669590000:['28.11.2022'],1669244400:['24.11.2022'],1668898800:['20.11.2022'],1667343600:['02.11.2022'],1665698400:['14.10.2022'],1665439200:['11.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663279200:['16.09.2022'],1662674400:['09.09.2022'],1661378400:['25.08.2022'],1660773600:['18.08.2022'],1660255200:['12.08.2022'],1659996000:['09.08.2022'],1659304800:['01.08.2022'],1658786400:['26.07.2022'],1658354400:['21.07.2022'],1657922400:['16.07.2022'],1655935200:['23.06.2022'],1655762400:['21.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1649714400:['12.04.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1634594400:['19.10.2021'],1632952800:['30.09.2021'],1631743200:['16.09.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1626213600:['14.07.2021'],1623880800:['17.06.2021']};