//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1712181600,37.5],[1710370800,37],[1708297200,37.5],[1707951600,36.9],[1707346800,36.3],[1706655600,35.8],[1705964400,35.5],[1702594800,35.5],[1701903600,35.9],[1701730800,36.5],[1700780400,36.9],[1699570800,37.9],[1698879600,38.5],[1697061600,38.9],[1695506400,39.9],[1695160800,39.5],[1694728800,38.8],[1693951200,37.7],[1693173600,37],[1691704800,36.7],[1691186400,36.2],[1691100000,34.9],[1690927200,34.5],[1687557600,31.5],[1686866400,30.9],[1685224800,30.2],[1684447200,29.9],[1683756000,31.1],[1682546400,31.5],[1682287200,32.5],[1681768800,33.5],[1680127200,34.5],[1678748400,34.9],[1676588400,36.7],[1673218800,36.9],[1672786800,37.9],[1671145200,36.9],[1670540400,37.9],[1670281200,38.9],[1669935600,39.9],[1669676400,40.5],[1669590000,41.5],[1669244400,41.9],[1668898800,42.9],[1667343600,45.5],[1666303200,46.9],[1666044000,47.3],[1665698400,45.9],[1665439200,44.5],[1665093600,42.9],[1663279200,42.9],[1662674400,43.5],[1661810400,44.9],[1661378400,42.9],[1661119200,41.5],[1660773600,40.9],[1660255200,41.9],[1659996000,43.5],[1659304800,44.5],[1658786400,45.5],[1658354400,45.9],[1657922400,46.5],[1657231200,47.5],[1656367200,48.3],[1655762400,47.5],[1655416800,46.9],[1654552800,45.5],[1654120800,44.9],[1653429600,46.5],[1646866800,49.9],[1646002800,35.5],[1639609200,33.8],[1636498800,34.9],[1634248800,33],[1631570400,30.4],[1631484000,30.4],[1592863200,25.5],[1591999200,24.9],[1587592800,24.9],[1586210400,26.5],[1585177200,26.9],[1584658800,27.5],[1583622000,28.9],[1582498800,29.5],[1581289200,30.9],[1579561200,30.9],[1578265200,30.9],[1576105200,30.5],[1573686000,30.5],[1571954400,30.5],[1569880800,30.9],[1569276000,30.9],[1567548000,30.4],[1564437600,30.4],[1562018400,30.4],[1560376800,30.4],[1558389600,31.4],[1556834400,31.2],[1556575200,31.2],[1555538400,30.9],[1555020000,30.7]];

var tdatumy = {1712181600:['04.04.2024'],1710370800:['14.03.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707346800:['08.02.2024'],1706655600:['31.01.2024'],1705964400:['23.01.2024'],1702594800:['15.12.2023'],1701903600:['07.12.2023'],1701730800:['05.12.2023'],1700780400:['24.11.2023'],1699570800:['10.11.2023'],1698879600:['02.11.2023'],1697061600:['12.10.2023'],1695506400:['24.09.2023'],1695160800:['20.09.2023'],1694728800:['15.09.2023'],1693951200:['06.09.2023'],1693173600:['28.08.2023'],1691704800:['11.08.2023'],1691186400:['05.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1687557600:['24.06.2023'],1686866400:['16.06.2023'],1685224800:['28.05.2023'],1684447200:['19.05.2023'],1683756000:['11.05.2023'],1682546400:['27.04.2023'],1682287200:['24.04.2023'],1681768800:['18.04.2023'],1680127200:['30.03.2023'],1678748400:['14.03.2023'],1676588400:['17.02.2023'],1673218800:['09.01.2023'],1672786800:['04.01.2023'],1671145200:['16.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1669590000:['28.11.2022'],1669244400:['24.11.2022'],1668898800:['20.11.2022'],1667343600:['02.11.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665439200:['11.10.2022'],1665093600:['07.10.2022'],1663279200:['16.09.2022'],1662674400:['09.09.2022'],1661810400:['30.08.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1660773600:['18.08.2022'],1660255200:['12.08.2022'],1659996000:['09.08.2022'],1659304800:['01.08.2022'],1658786400:['26.07.2022'],1658354400:['21.07.2022'],1657922400:['16.07.2022'],1657231200:['08.07.2022'],1656367200:['28.06.2022'],1655762400:['21.06.2022'],1655416800:['17.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1639609200:['16.12.2021'],1636498800:['10.11.2021'],1634248800:['15.10.2021'],1631570400:['14.09.2021'],1631484000:['13.09.2021'],1592863200:['23.06.2020'],1591999200:['13.06.2020'],1587592800:['23.04.2020'],1586210400:['07.04.2020'],1585177200:['26.03.2020'],1584658800:['20.03.2020'],1583622000:['08.03.2020'],1582498800:['24.02.2020'],1581289200:['10.02.2020'],1579561200:['21.01.2020'],1578265200:['06.01.2020'],1576105200:['12.12.2019'],1573686000:['14.11.2019'],1571954400:['25.10.2019'],1569880800:['01.10.2019'],1569276000:['24.09.2019'],1567548000:['04.09.2019'],1564437600:['30.07.2019'],1562018400:['02.07.2019'],1560376800:['13.06.2019'],1558389600:['21.05.2019'],1556834400:['03.05.2019'],1556575200:['30.04.2019'],1555538400:['18.04.2019'],1555020000:['12.04.2019']};