//Generovano: 0.00228 sec. Cache: NE
var ceny = [[1710025200,38.9],[1708383600,38.9],[1707519600,38.5],[1706828400,38.5],[1706137200,38.5],[1704150000,37.5],[1687903200,38.8],[1686693600,37.9],[1680559200,38.5],[1676242800,38.9],[1675033200,38.9],[1673478000,37.9],[1671922800,37.9],[1671058800,37.9],[1669330800,40.9],[1668985200,42.5],[1667516400,42.9],[1665612000,42.5],[1664834400,37.9],[1663452000,39.9],[1662588000,40.9],[1662242400,40.9],[1654552800,45.9],[1650578400,44.7],[1649455200,44.7],[1647990000,44.9],[1646866800,47.9],[1646521200,42.5],[1646262000,39.9],[1646002800,39.9],[1644620400,38.9],[1644361200,37.9],[1644015600,37.9],[1641682800,37.5],[1639177200,37.9],[1638140400,37.9],[1636498800,37.9],[1636239600,37.2],[1635199200,37.2],[1634767200,36.9],[1634421600,35.9],[1633644000,35.5],[1632952800,34.9],[1632520800,34.7],[1631570400,34.7],[1630879200,34.7],[1629151200,34.7],[1627855200,34.7],[1627250400,34.7],[1626991200,34.7],[1624831200,33.5],[1621461600,32.7],[1621202400,32.3],[1619906400,32.3],[1618264800,32.2],[1616886000,32.2],[1616454000,31.3],[1615762800,30.9],[1615330800,30.5],[1614639600,29.7],[1613948400,28.9],[1613343600,28.9],[1612911600,28.9],[1611702000,27.9],[1611356400,27.9],[1610406000,27.9],[1607986800,28.9],[1607468400,28.9],[1606518000,29.9],[1586210400,28.9],[1540072800,34.5],[1537048800,33.9],[1535752800,33.9],[1534197600,33.9],[1532728800,33.9],[1526940000,32.5],[1388444400,36.5],[1360450800,35.9],[1354575600,34.9],[1354316400,30]];

var tdatumy = {1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1680559200:['04.04.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1654552800:['07.06.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1641682800:['09.01.2022'],1639177200:['11.12.2021'],1638140400:['29.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1632520800:['25.09.2021'],1631570400:['14.09.2021'],1630879200:['06.09.2021'],1629151200:['17.08.2021'],1627855200:['02.08.2021'],1627250400:['26.07.2021'],1626991200:['23.07.2021'],1624831200:['28.06.2021'],1621461600:['20.05.2021'],1621202400:['17.05.2021'],1619906400:['02.05.2021'],1618264800:['13.04.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614639600:['02.03.2021'],1613948400:['22.02.2021'],1613343600:['15.02.2021'],1612911600:['10.02.2021'],1611702000:['27.01.2021'],1611356400:['23.01.2021'],1610406000:['12.01.2021'],1607986800:['15.12.2020'],1607468400:['09.12.2020'],1606518000:['28.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1526940000:['22.05.2018'],1388444400:['31.12.2013'],1360450800:['10.02.2013'],1354575600:['04.12.2012'],1354316400:['01.12.2012']};