//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1713218400,38.6],[1708383600,37.8],[1707951600,36],[1706137200,34.5],[1705532400,34],[1702594800,34.5],[1701817200,55.99],[1701298800,35.79],[1701212400,35.8],[1697666400,37.99],[1696888800,37.99],[1696197600,38.99],[1695938400,38.89],[1695765600,39.7],[1694815200,39.9],[1694556000,38.9],[1694124000,37.9],[1693346400,37.5],[1692568800,37.9],[1691791200,37.1],[1691445600,36.3],[1690927200,34.6],[1690840800,32.89],[1690236000,32.2],[1689804000,30.89],[1689631200,55.3],[1689372000,55.3],[1688162400,30.7],[1687644000,30.5],[1687298400,30.3],[1684101600,46.9],[1683151200,29.9],[1680818400,34.1],[1680559200,32.6],[1676502000,34.2],[1676070000,37.1],[1675292400,36],[1673478000,35.7],[1673132400,35.89],[1672700400,36.19],[1671577200,35.9],[1671058800,36.3],[1670454000,37],[1669676400,38.9],[1669158000,39.89],[1668034800,42.99],[1667516400,44.5],[1667257200,45.69],[1666044000,46.9],[1665612000,46.5],[1665180000,43.3],[1663452000,42.3],[1662674400,45.1],[1661896800,43.89],[1661378400,40.9],[1660168800,41.3],[1659564000,42.9],[1658354400,43.99],[1656194400,48.1],[1655848800,47.8],[1655330400,45.99],[1655244000,45.9],[1654898400,46.2],[1654552800,43.7],[1654207200,43.29],[1653948000,43.3],[1652738400,46.1],[1651788000,44.49],[1651010400,42.5],[1647903600,43.5],[1646866800,48],[1646348400,39],[1646002800,35.5],[1637276400,34],[1635980400,34],[1635544800,34],[1633644000,31.5],[1632520800,29.89],[1631656800,29.5],[1631138400,29],[1631052000,28.8],[1629237600,28.9],[1625090400,29],[1624831200,29],[1622498400,28],[1617919200,27.9],[1613170800,25.6],[1613084400,25.6],[1611529200,25.29],[1610060400,25],[1608678000,25.6],[1607986800,25.6],[1607382000,25],[1607122800,24.6],[1604790000,23.99],[1603490400,25.7],[1602799200,24.49],[1596924000,25.59],[1595973600,25.59],[1589061600,22.99],[1587852000,22.99]];

var tdatumy = {1713218400:['16.04.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1702594800:['15.12.2023'],1701817200:['06.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1697666400:['19.10.2023'],1696888800:['10.10.2023'],1696197600:['02.10.2023'],1695938400:['29.09.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690236000:['25.07.2023'],1689804000:['20.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1676070000:['11.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1673132400:['08.01.2023'],1672700400:['03.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669158000:['23.11.2022'],1668034800:['10.11.2022'],1667516400:['04.11.2022'],1667257200:['01.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665180000:['08.10.2022'],1663452000:['18.09.2022'],1662674400:['09.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658354400:['21.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655330400:['16.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1652738400:['17.05.2022'],1651788000:['06.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1637276400:['19.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1633644000:['08.10.2021'],1632520800:['25.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1631052000:['08.09.2021'],1629237600:['18.08.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1622498400:['01.06.2021'],1617919200:['09.04.2021'],1613170800:['13.02.2021'],1613084400:['12.02.2021'],1611529200:['25.01.2021'],1610060400:['08.01.2021'],1608678000:['23.12.2020'],1607986800:['15.12.2020'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1604790000:['08.11.2020'],1603490400:['24.10.2020'],1602799200:['16.10.2020'],1596924000:['09.08.2020'],1595973600:['29.07.2020'],1589061600:['10.05.2020'],1587852000:['26.04.2020']};