//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1706828400,36.6],[1694988000,39.8],[1660168800,41.5],[1652047200,43.9],[1649023200,44.9],[1646348400,39.8],[1645052400,36.7],[1642892400,36.3],[1639868400,36.9],[1637967600,37.2],[1636498800,36.9],[1635544800,36.8],[1617832800,31.3],[1608850800,28],[1608678000,28],[1608159600,28],[1607554800,28],[1607209200,28],[1606518000,28],[1602280800,27.8],[1596319200,27.9],[1590271200,26.4],[1588370400,25.9],[1587679200,26.8],[1586728800,27.6],[1585436400,28.6],[1584313200,31.8],[1580511600,32.7],[1575673200,32.1],[1573858800,32.3],[1572040800,32.3],[1567375200,32.1],[1566252000,32.4],[1565215200,32.9],[1563746400,33.2],[1562536800,33.4],[1561845600,33.2],[1560117600,33.4],[1559253600,33.4],[1558562400,33.1],[1556402400,32.5],[1555452000,32.2],[1549234800,30.9],[1548284400,30.9],[1547506800,31.9],[1519340400,31.5],[1418252400,36.1],[1367877600,35.5],[1367532000,35.5],[1367445600,35.5],[1361574000,36.9],[1360969200,34.9],[1360623600,36.5],[1348869600,38.9],[1348005600,38.4],[1347573600,39.9],[1344895200,36.9],[1334268000,37.5],[1331679600,35.7]];

var tdatumy = {1706828400:['02.02.2024'],1694988000:['18.09.2023'],1660168800:['11.08.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1646348400:['04.03.2022'],1645052400:['17.02.2022'],1642892400:['23.01.2022'],1639868400:['19.12.2021'],1637967600:['27.11.2021'],1636498800:['10.11.2021'],1635544800:['30.10.2021'],1617832800:['08.04.2021'],1608850800:['25.12.2020'],1608678000:['23.12.2020'],1608159600:['17.12.2020'],1607554800:['10.12.2020'],1607209200:['06.12.2020'],1606518000:['28.11.2020'],1602280800:['10.10.2020'],1596319200:['02.08.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1584313200:['16.03.2020'],1580511600:['01.02.2020'],1575673200:['07.12.2019'],1573858800:['16.11.2019'],1572040800:['26.10.2019'],1567375200:['02.09.2019'],1566252000:['20.08.2019'],1565215200:['08.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1556402400:['28.04.2019'],1555452000:['17.04.2019'],1549234800:['04.02.2019'],1548284400:['24.01.2019'],1547506800:['15.01.2019'],1519340400:['23.02.2018'],1418252400:['11.12.2014'],1367877600:['07.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1361574000:['23.02.2013'],1360969200:['16.02.2013'],1360623600:['12.02.2013'],1348869600:['29.09.2012'],1348005600:['19.09.2012'],1347573600:['14.09.2012'],1344895200:['14.08.2012'],1334268000:['13.04.2012'],1331679600:['14.03.2012']};