//Generovano: 0.00349 sec. Cache: NE
var ceny = [[1697666400,39.9],[1694988000,39],[1660168800,42.4],[1645570800,35.8],[1639868400,36.1],[1637967600,36.4],[1635544800,35.7],[1617832800,29.7],[1608850800,27.6],[1606518000,27.6],[1602280800,27.5],[1596319200,27.5],[1590271200,26.4],[1588370400,26.4],[1587679200,26.8],[1586728800,27.7],[1585436400,28.4],[1584313200,31.5],[1580511600,32.2],[1577919600,31.6],[1575673200,31.7],[1573858800,31.8],[1572040800,31.8],[1567375200,31.8],[1566252000,31.8],[1565215200,32.2],[1563746400,32.2],[1562536800,32.2],[1561845600,32.2],[1560117600,32.7],[1559253600,32.7],[1558562400,32.7],[1556402400,31.5],[1555452000,31.4],[1549234800,31.3],[1548284400,31.6],[1547506800,32.5],[1401228000,36.2],[1383519600,35.2],[1382047200,36.2],[1380751200,36.3],[1379368800,36.5],[1377813600,36.2],[1376690400,36.2],[1373407200,35.8],[1367877600,34.9],[1367532000,34.9],[1367445600,34.9],[1365804000,35.5],[1361574000,36.9],[1358982000,36.2],[1355958000,35.9],[1344895200,36.4]];

var tdatumy = {1697666400:['19.10.2023'],1694988000:['18.09.2023'],1660168800:['11.08.2022'],1645570800:['23.02.2022'],1639868400:['19.12.2021'],1637967600:['27.11.2021'],1635544800:['30.10.2021'],1617832800:['08.04.2021'],1608850800:['25.12.2020'],1606518000:['28.11.2020'],1602280800:['10.10.2020'],1596319200:['02.08.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1584313200:['16.03.2020'],1580511600:['01.02.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1573858800:['16.11.2019'],1572040800:['26.10.2019'],1567375200:['02.09.2019'],1566252000:['20.08.2019'],1565215200:['08.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1556402400:['28.04.2019'],1555452000:['17.04.2019'],1549234800:['04.02.2019'],1548284400:['24.01.2019'],1547506800:['15.01.2019'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1367877600:['07.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1365804000:['13.04.2013'],1361574000:['23.02.2013'],1358982000:['24.01.2013'],1355958000:['20.12.2012'],1344895200:['14.08.2012']};