//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1713391200,39.5],[1711407600,42.3],[1710370800,37.5],[1708383600,37.1],[1707778800,36.2],[1707519600,36.2],[1707346800,36.2],[1706137200,35.5],[1704495600,34.9],[1704322800,34.9],[1702854000,34.9],[1701730800,35.9],[1701212400,36.5],[1700780400,36.9],[1697666400,38.9],[1694815200,40.2],[1694556000,39.8],[1694037600,39.3],[1690408800,48.5],[1687730400,36.9],[1681682400,37.8],[1681250400,37.1],[1681077600,36.7],[1680818400,37.3],[1680472800,36.2],[1680040800,35.7],[1679698800,35.9],[1679439600,36.3],[1678921200,36.5],[1677884400,36.9],[1677538800,36.9],[1673478000,35.9],[1672527600,35.9],[1671231600,36.9],[1671058800,36.9],[1670799600,37.9],[1670022000,38.9],[1669849200,39.9],[1668812400,40.9],[1668726000,40.9],[1667948400,41.5],[1667170800,41.9],[1666130400,42.2],[1665525600,41.9],[1665266400,40.3],[1664834400,38.5],[1664316000,37.5],[1663538400,37.9],[1662760800,38.9],[1661724000,39.9],[1661119200,39.9],[1660773600,40.9],[1660082400,41.9],[1659564000,43.5],[1659218400,44.9],[1658613600,45.9],[1658354400,46.5],[1657749600,46.9],[1656021600,47.7],[1654380000,45.5],[1653948000,45.7],[1652392800,43.9],[1651701600,42.9],[1651010400,41.9],[1648677600,44.9],[1647212400,44.5],[1646866800,44.5],[1646348400,42.5],[1646175600,39.9],[1645830000,36.9],[1644793200,36.1],[1644447600,36.1],[1644188400,35.9],[1643756400,35.4],[1642460400,35.4],[1642028400,35.4],[1641164400,35.4],[1640559600,35.4],[1639954800,35.9],[1639522800,35.9],[1638140400,36.7],[1637708400,36.7],[1634767200,35.5],[1633989600,34.9],[1633384800,33.7],[1633039200,33.4],[1631138400,32.9],[1630274400,32.9],[1629237600,32.9],[1628632800,32.9],[1627855200,32.9],[1626386400,32.9],[1626040800,32.7],[1624917600,32.1],[1623535200,31.9],[1622066400,31.7],[1621807200,31.7],[1620079200,30.9],[1618524000,30.9],[1618005600,30.9],[1617919200,30.9]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1710370800:['14.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707346800:['08.02.2024'],1706137200:['25.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1701730800:['05.12.2023'],1701212400:['29.11.2023'],1700780400:['24.11.2023'],1697666400:['19.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694037600:['07.09.2023'],1690408800:['27.07.2023'],1687730400:['26.06.2023'],1681682400:['17.04.2023'],1681250400:['12.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679698800:['25.03.2023'],1679439600:['22.03.2023'],1678921200:['16.03.2023'],1677884400:['04.03.2023'],1677538800:['28.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671231600:['17.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670022000:['03.12.2022'],1669849200:['01.12.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1667948400:['09.11.2022'],1667170800:['31.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664316000:['28.09.2022'],1663538400:['19.09.2022'],1662760800:['10.09.2022'],1661724000:['29.08.2022'],1661119200:['22.08.2022'],1660773600:['18.08.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1659218400:['31.07.2022'],1658613600:['24.07.2022'],1658354400:['21.07.2022'],1657749600:['14.07.2022'],1656021600:['24.06.2022'],1654380000:['05.06.2022'],1653948000:['31.05.2022'],1652392800:['13.05.2022'],1651701600:['05.05.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644793200:['14.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1641164400:['03.01.2022'],1640559600:['27.12.2021'],1639954800:['20.12.2021'],1639522800:['15.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1634767200:['21.10.2021'],1633989600:['12.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1631138400:['09.09.2021'],1630274400:['30.08.2021'],1629237600:['18.08.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1624917600:['29.06.2021'],1623535200:['13.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1620079200:['04.05.2021'],1618524000:['16.04.2021'],1618005600:['10.04.2021'],1617919200:['09.04.2021']};