//Generovano: 0.00567 sec. Cache: NE
var ceny = [[1747260000,32.9],[1746050400,33.5],[1743202800,33.3],[1741302000,35.9],[1739055600,35.9],[1738278000,35.9],[1737932400,48.1],[1737586800,35.9],[1737414000,35.7],[1736550000,34.9],[1734908400,34.5],[1733007600,34.5],[1731798000,34.5],[1729980000,34.9],[1729634400,34.9],[1728943200,34.5],[1726178400,34.9],[1725487200,35.9],[1725055200,36.4],[1724796000,36.4],[1724450400,36.5],[1722895200,36.9],[1720821600,37.7],[1718834400,36.5],[1718056800,42.7],[1716760800,37.9],[1715896800,38.9],[1714860000,41.6],[1714514400,39.5],[1713391200,39.5],[1711407600,42.3],[1710370800,37.5],[1708383600,37.1],[1707778800,36.2],[1707519600,36.2],[1707346800,36.2],[1706137200,35.5],[1704495600,34.9],[1704322800,34.9],[1702854000,34.9],[1701730800,35.9],[1701212400,36.5],[1700780400,36.9],[1697666400,38.9],[1694815200,40.2],[1694556000,39.8],[1694037600,39.3],[1690408800,48.5],[1687730400,36.9],[1681682400,37.8],[1681250400,37.1],[1681077600,36.7],[1680818400,37.3],[1680472800,36.2],[1680040800,35.7],[1679698800,35.9],[1679439600,36.3],[1678921200,36.5],[1677884400,36.9],[1677538800,36.9],[1673478000,35.9],[1672527600,35.9],[1671231600,36.9],[1671058800,36.9],[1670799600,37.9],[1670022000,38.9],[1669849200,39.9],[1668812400,40.9],[1668726000,40.9],[1667948400,41.5],[1667170800,41.9],[1666130400,42.2],[1665525600,41.9],[1665266400,40.3],[1664834400,38.5],[1664316000,37.5],[1663538400,37.9],[1662760800,38.9],[1661724000,39.9],[1661119200,39.9],[1660773600,40.9],[1660082400,41.9],[1659564000,43.5],[1659218400,44.9],[1658613600,45.9],[1658354400,46.5],[1657749600,46.9],[1656021600,47.7],[1654380000,45.5],[1653948000,45.7],[1652392800,43.9],[1651701600,42.9],[1651010400,41.9],[1648677600,44.9],[1647212400,44.5],[1646866800,44.5],[1646348400,42.5],[1646175600,39.9],[1645830000,36.9],[1644793200,36.1],[1644447600,36.1]];

var tdatumy = {1747260000:['15.05.2025'],1746050400:['01.05.2025'],1743202800:['29.03.2025'],1741302000:['07.03.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737932400:['27.01.2025'],1737586800:['23.01.2025'],1737414000:['21.01.2025'],1736550000:['11.01.2025'],1734908400:['23.12.2024'],1733007600:['01.12.2024'],1731798000:['17.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1726178400:['13.09.2024'],1725487200:['05.09.2024'],1725055200:['31.08.2024'],1724796000:['28.08.2024'],1724450400:['24.08.2024'],1722895200:['06.08.2024'],1720821600:['13.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1711407600:['26.03.2024'],1710370800:['14.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707346800:['08.02.2024'],1706137200:['25.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1701730800:['05.12.2023'],1701212400:['29.11.2023'],1700780400:['24.11.2023'],1697666400:['19.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694037600:['07.09.2023'],1690408800:['27.07.2023'],1687730400:['26.06.2023'],1681682400:['17.04.2023'],1681250400:['12.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679698800:['25.03.2023'],1679439600:['22.03.2023'],1678921200:['16.03.2023'],1677884400:['04.03.2023'],1677538800:['28.02.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671231600:['17.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670022000:['03.12.2022'],1669849200:['01.12.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1667948400:['09.11.2022'],1667170800:['31.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664316000:['28.09.2022'],1663538400:['19.09.2022'],1662760800:['10.09.2022'],1661724000:['29.08.2022'],1661119200:['22.08.2022'],1660773600:['18.08.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1659218400:['31.07.2022'],1658613600:['24.07.2022'],1658354400:['21.07.2022'],1657749600:['14.07.2022'],1656021600:['24.06.2022'],1654380000:['05.06.2022'],1653948000:['31.05.2022'],1652392800:['13.05.2022'],1651701600:['05.05.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644793200:['14.02.2022'],1644447600:['10.02.2022']};