//Generovano: 0.00331 sec. Cache: NE
var ceny = [[1715032800,34.9],[1714773600,34.9],[1711494000,35.9],[1711234800,35.9],[1709593200,36.5],[1707951600,35.9],[1707606000,35.5],[1706137200,34.5],[1705791600,34.5],[1705532400,33.9],[1704409200,34.5],[1702854000,34.5],[1702422000,34.9],[1701212400,35.9],[1698530400,37.9],[1697666400,37.9],[1696111200,38.9],[1695765600,38.9],[1695333600,38.9],[1691791200,37.2],[1691359200,36.3],[1690927200,33.5],[1690322400,30.9],[1689372000,30.9],[1688421600,30.5],[1687644000,30.5],[1687298400,29.9],[1686002400,29.5],[1685570400,28.9],[1684879200,28.9],[1684101600,28.9],[1683151200,29.9],[1682460000,30.9],[1681768800,31.9],[1680991200,31.9],[1680040800,32.9],[1679266800,32.9],[1678575600,33.9],[1677884400,33.9],[1676502000,33.9],[1675033200,35.9],[1673996400,35.9],[1673737200,35.9],[1673478000,35.9],[1672527600,35.9],[1671058800,35.9],[1670454000,36.9],[1669676400,38.9],[1661378400,40.5],[1660168800,40.9],[1659564000,41.9],[1658613600,43.5],[1656367200,46.9],[1655244000,45.9],[1654898400,44.5],[1654120800,42.9],[1652047200,44.9],[1651010400,42.9],[1649800800,41.9],[1647903600,43.5],[1646002800,34.9],[1645743600,34.5],[1644361200,33.5],[1643756400,32.9],[1642719600,32.5],[1642460400,32.5],[1641855600,31.9],[1641510000,31.9],[1640386800,31.9],[1639090800,31.9],[1638226800,32.9],[1634248800,31.9],[1633471200,30.5],[1632693600,29.5],[1632261600,29.5],[1631656800,29.5],[1630706400,28.9],[1629756000,28.9],[1628978400,28.9],[1628200800,29.5],[1626040800,29.5],[1624572000,28.5],[1618869600,26.9],[1618524000,26.9],[1616713200,27.5],[1612738800,25.5],[1612479600,24.9],[1611874800,24.9],[1610146800,24.9],[1609887600,25.5],[1609542000,25.5],[1608850800,25.5],[1608505200,25.5],[1608246000,25.5],[1607814000,25.5],[1607122800,24.9],[1586296800,23.9],[1538690400,29.9],[1537135200,30.5],[1535839200,29.9],[1534284000,29.9]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1634248800:['15.10.2021'],1633471200:['06.10.2021'],1632693600:['27.09.2021'],1632261600:['22.09.2021'],1631656800:['15.09.2021'],1630706400:['04.09.2021'],1629756000:['24.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1626040800:['12.07.2021'],1624572000:['25.06.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1616713200:['26.03.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1611874800:['29.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1608505200:['21.12.2020'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018']};