//Generovano: 0.0024 sec. Cache: NE
var ceny = [[1713045600,40.4],[1711234800,38.9],[1709074800,38.4],[1708815600,38.4],[1708383600,38.4],[1707519600,37.5],[1707260400,37.5],[1706828400,37.5],[1706482800,36.9],[1705359600,36.4],[1704927600,36.4],[1704409200,35.9],[1702076400,36.8],[1701126000,37.5],[1700607600,37.9],[1700348400,37.9],[1699225200,39.5],[1698879600,39.5],[1698530400,39.5],[1697666400,38.9],[1695765600,40.9],[1695333600,40.9],[1694815200,41],[1694728800,40.5],[1691877600,40.5],[1691359200,39.9],[1690927200,38.9],[1690408800,37.9],[1690149600,37.5],[1689631200,37.5],[1688594400,37.5],[1687644000,37.9],[1687298400,37.9],[1686693600,37.9],[1686088800,37.5],[1684879200,37.5],[1683756000,36.9],[1682460000,37.9],[1681768800,37.9],[1680991200,37.9],[1680645600,37.5],[1678575600,37.9],[1676242800,37.9],[1673996400,36.5],[1673478000,36.5],[1673218800,35.9],[1671922800,35.9],[1671577200,35.9],[1670454000,37.9],[1669330800,39.9],[1668985200,40.9],[1667516400,40.9],[1666994400,41.9],[1666130400,42.9],[1665612000,42.3],[1664056800,37.5],[1663452000,37.9],[1662588000,38.9],[1662242400,40.9],[1660168800,41.9],[1659564000,43.9],[1658613600,44.9],[1657749600,47.5],[1657490400,47.9],[1656367200,48.5],[1654898400,48.9],[1653948000,47.5],[1653429600,46.9],[1652565600,44.9],[1651442400,43.5],[1651096800,44.9],[1651010400,42.9],[1649800800,42.9],[1649455200,42.9],[1649023200,43.5],[1648677600,43.9],[1648418400,43.9],[1647990000,43.9],[1647212400,45.9],[1646866800,45.9],[1646348400,41.5],[1645830000,39.9],[1644879600,37.5],[1644361200,36.9],[1644015600,36.5],[1643238000,36.2],[1642892400,35.9],[1642546800,35.9],[1642287600,35.9],[1641942000,35.9],[1641682800,35.9],[1641423600,35.9],[1641078000,35.9],[1639782000,35.9],[1639436400,35.9],[1639177200,36.5],[1638658800,36.9],[1638399600,36.9],[1638054000,37.5],[1637622000,37.5],[1637103600,37.5]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1684879200:['24.05.2023'],1683756000:['11.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1678575600:['12.03.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1657490400:['11.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1651096800:['28.04.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644879600:['15.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1642287600:['16.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1641423600:['06.01.2022'],1641078000:['02.01.2022'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021']};