//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1707951600,37.5],[1707606000,36.9],[1689372000,31.5],[1676502000,34.9],[1669676400,40.9],[1661378400,42.4],[1655244000,45.5],[1654898400,45.5],[1654120800,41.6],[1646262000,41.9],[1644361200,35.9],[1643410800,35.5],[1642546800,32.5],[1635372000,36.5],[1634248800,34.5],[1632780000,32.2],[1632693600,32.2],[1628028000,31.9],[1626472800,30.9],[1622498400,29.9],[1618783200,29.9],[1618437600,29.9],[1611874800,27.9],[1608850800,28.5],[1608332400,28.5],[1608073200,27.9],[1607814000,27.9],[1607122800,27.5],[1595109600,27.9],[1538690400,31.4],[1537135200,32.2],[1535839200,32.2],[1534284000,31.4],[1532815200,31.7],[1532383200,31.7],[1525212000,29.9],[1470002400,27.7],[1460498400,25.4],[1459720800,25.4],[1459202400,25.5],[1458255600,24.9],[1458082800,24.4],[1402437600,35.9],[1401228000,35.9],[1387926000,35.9],[1383519600,34.2],[1382047200,35.9],[1380751200,35.5],[1379368800,35.5],[1377813600,35.5],[1376690400,35.5],[1373407200,35.5],[1372370400,34.2],[1368309600,34.2],[1366754400,34.5],[1366408800,34.5],[1362265200,35.7],[1360450800,35.5],[1360191600,36.8],[1359154800,35.5],[1358895600,35.7],[1358290800,35.2],[1358204400,35.2],[1358118000,35.2],[1358031600,35.2],[1357945200,35.2],[1357858800,35.2],[1357599600,35.2],[1357426800,35.2],[1357340400,35.2],[1357254000,35.2],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1356130800,34.9],[1356044400,34.9],[1355698800,34.9],[1355094000,35.4],[1354662000,35.4],[1354489200,35.5],[1354230000,35.5],[1350597600,35.9]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1689372000:['15.07.2023'],1676502000:['16.02.2023'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1646262000:['03.03.2022'],1644361200:['09.02.2022'],1643410800:['29.01.2022'],1642546800:['19.01.2022'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1628028000:['04.08.2021'],1626472800:['17.07.2021'],1622498400:['01.06.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1611874800:['29.01.2021'],1608850800:['25.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1595109600:['19.07.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1532383200:['24.07.2018'],1525212000:['02.05.2018'],1470002400:['01.08.2016'],1460498400:['13.04.2016'],1459720800:['04.04.2016'],1459202400:['29.03.2016'],1458255600:['18.03.2016'],1458082800:['16.03.2016'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1366754400:['24.04.2013'],1366408800:['20.04.2013'],1362265200:['03.03.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1359154800:['26.01.2013'],1358895600:['23.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1357945200:['12.01.2013'],1357858800:['11.01.2013'],1357599600:['08.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355698800:['17.12.2012'],1355094000:['10.12.2012'],1354662000:['05.12.2012'],1354489200:['03.12.2012'],1354230000:['30.11.2012'],1350597600:['19.10.2012']};