//Generovano: 0.00379 sec. Cache: NE
var ceny = [[1712872800,38.9],[1711234800,37.5],[1710198000,36.9],[1710025200,36.9],[1708729200,36.9],[1708383600,36.9],[1707778800,36.9],[1707519600,35.9],[1707260400,35.9],[1706828400,35.9],[1706310000,35.5],[1705359600,34.9],[1704927600,34.9],[1704409200,34.5],[1703286000,33.9],[1701990000,34.9],[1699052400,37.5],[1696802400,38.9],[1694901600,39.9],[1694815200,39.5],[1694642400,39.9],[1693346400,39.7],[1693000800,38.5],[1692914400,39.3],[1692482400,38.5],[1691791200,39.1],[1691359200,39.1],[1690927200,37.9],[1690495200,36.5],[1688594400,35.5],[1686693600,36.5],[1686088800,35.9],[1684533600,34.9],[1683756000,34.9],[1682114400,35.9],[1681855200,36.9],[1681250400,37.2],[1680818400,36.5],[1679868000,35.9],[1678834800,35.9],[1676934000,36.9],[1673650800,34.9],[1671490800,34.5],[1670540400,35.5],[1669762800,36.5],[1669244400,38.5],[1668726000,39.5],[1667948400,40.5],[1667516400,39.9],[1666821600,40.5],[1666130400,41.9],[1664920800,38.5],[1663970400,36.5],[1660773600,38.9],[1659650400,39.9],[1659304800,41.9],[1658613600,42.5],[1658095200,44.9],[1657490400,46.5],[1656453600,46.5],[1655244000,46.9],[1654812000,46.5],[1654293600,45.5],[1654034400,43.6],[1652047200,43.5],[1649541600,39.9],[1649109600,40.9],[1648936800,41.9],[1647990000,42.9],[1646089200,38.5],[1645484400,36.9],[1644879600,36.5],[1642806000,34.9],[1640127600,34.5],[1629583200,32.9],[1628978400,32.9],[1628373600,32.9],[1627423200,32.9],[1626559200,32.9],[1625954400,32.9],[1624399200,31.5],[1623967200,31.5],[1621634400,30.9],[1620943200,30.9],[1620079200,29.9],[1619301600,29.9],[1618956000,29.9],[1618092000,29.9],[1616194800,29.9],[1601157600,26.5],[1598738400,26.5],[1598047200,26.5],[1597615200,26.5],[1595109600,26.9],[1594764000,26.9],[1594504800,26.5],[1593900000,26.5],[1592863200,25.9],[1592517600,25.5],[1591740000,25.5],[1591135200,24.5]];

var tdatumy = {1712872800:['12.04.2024'],1711234800:['24.03.2024'],1710198000:['12.03.2024'],1710025200:['10.03.2024'],1708729200:['24.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706310000:['27.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1703286000:['23.12.2023'],1701990000:['08.12.2023'],1699052400:['04.11.2023'],1696802400:['09.10.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1693346400:['30.08.2023'],1693000800:['26.08.2023'],1692914400:['25.08.2023'],1692482400:['20.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1688594400:['06.07.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1684533600:['20.05.2023'],1683756000:['11.05.2023'],1682114400:['22.04.2023'],1681855200:['19.04.2023'],1681250400:['12.04.2023'],1680818400:['07.04.2023'],1679868000:['27.03.2023'],1678834800:['15.03.2023'],1676934000:['21.02.2023'],1673650800:['14.01.2023'],1671490800:['20.12.2022'],1670540400:['09.12.2022'],1669762800:['30.11.2022'],1669244400:['24.11.2022'],1668726000:['18.11.2022'],1667948400:['09.11.2022'],1667516400:['04.11.2022'],1666821600:['27.10.2022'],1666130400:['19.10.2022'],1664920800:['05.10.2022'],1663970400:['24.09.2022'],1660773600:['18.08.2022'],1659650400:['05.08.2022'],1659304800:['01.08.2022'],1658613600:['24.07.2022'],1658095200:['18.07.2022'],1657490400:['11.07.2022'],1656453600:['29.06.2022'],1655244000:['15.06.2022'],1654812000:['10.06.2022'],1654293600:['04.06.2022'],1654034400:['01.06.2022'],1652047200:['09.05.2022'],1649541600:['10.04.2022'],1649109600:['05.04.2022'],1648936800:['03.04.2022'],1647990000:['23.03.2022'],1646089200:['01.03.2022'],1645484400:['22.02.2022'],1644879600:['15.02.2022'],1642806000:['22.01.2022'],1640127600:['22.12.2021'],1629583200:['22.08.2021'],1628978400:['15.08.2021'],1628373600:['08.08.2021'],1627423200:['28.07.2021'],1626559200:['18.07.2021'],1625954400:['11.07.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1621634400:['22.05.2021'],1620943200:['14.05.2021'],1620079200:['04.05.2021'],1619301600:['25.04.2021'],1618956000:['21.04.2021'],1618092000:['11.04.2021'],1616194800:['20.03.2021'],1601157600:['27.09.2020'],1598738400:['30.08.2020'],1598047200:['22.08.2020'],1597615200:['17.08.2020'],1595109600:['19.07.2020'],1594764000:['15.07.2020'],1594504800:['12.07.2020'],1593900000:['05.07.2020'],1592863200:['23.06.2020'],1592517600:['19.06.2020'],1591740000:['10.06.2020'],1591135200:['03.06.2020']};