//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1713391200,39.8],[1713045600,39.6],[1712268000,39.2],[1711234800,37.9],[1708124400,37.6],[1707778800,36.7],[1707519600,36.4],[1707087600,36.4],[1706482800,35.9],[1706137200,35.7],[1612220400,28.2],[1604098800,27.5],[1593900000,26.9],[1592517600,26.2],[1591826400,25.9],[1591567200,25.9],[1591135200,25.9],[1556661600,32.2],[1548630000,31.4],[1535752800,32.9],[1532815200,32.9],[1532728800,32.9],[1528408800,32.9],[1524780000,30.6],[1520636400,30.6],[1519340400,30.6],[1493330400,30.9],[1491516000,30.7],[1490824800,33.3],[1490652000,30.9],[1489359600,30.9],[1488841200,30.9],[1487113200,31.2],[1485039600,30.7],[1483830000,30.7],[1483225200,30.2],[1466200800,29.4],[1465509600,29.4],[1464732000,28.9],[1464300000,28.4],[1463954400,28.2],[1461362400,27.4],[1459893600,26.9],[1452639600,26.9],[1451170800,27.8],[1445986800,29.4],[1444082400,30.9],[1438380000,32.6],[1435096800,32.4],[1430431200,31.7],[1426460400,31.3],[1426201200,30.8],[1412114400,36.5],[1410991200,36.5],[1410904800,36.5],[1409954400,36.5],[1408226400,36.5],[1401055200,35.9],[1395270000,35.2],[1388703600,36.2],[1387926000,36.2],[1386111600,35.8],[1369864800,35.2],[1366581600,35.5],[1360623600,36],[1357081200,35],[1356822000,35.5],[1356217200,34.8],[1340748000,35.2],[1338588000,36.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1612220400:['02.02.2021'],1604098800:['31.10.2020'],1593900000:['05.07.2020'],1592517600:['19.06.2020'],1591826400:['11.06.2020'],1591567200:['08.06.2020'],1591135200:['03.06.2020'],1556661600:['01.05.2019'],1548630000:['28.01.2019'],1535752800:['01.09.2018'],1532815200:['29.07.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1493330400:['28.04.2017'],1491516000:['07.04.2017'],1490824800:['30.03.2017'],1490652000:['28.03.2017'],1489359600:['13.03.2017'],1488841200:['07.03.2017'],1487113200:['15.02.2017'],1485039600:['22.01.2017'],1483830000:['08.01.2017'],1483225200:['01.01.2017'],1466200800:['18.06.2016'],1465509600:['10.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1461362400:['23.04.2016'],1459893600:['06.04.2016'],1452639600:['13.01.2016'],1451170800:['27.12.2015'],1445986800:['28.10.2015'],1444082400:['06.10.2015'],1438380000:['01.08.2015'],1435096800:['24.06.2015'],1430431200:['01.05.2015'],1426460400:['16.03.2015'],1426201200:['13.03.2015'],1412114400:['01.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1409954400:['06.09.2014'],1408226400:['17.08.2014'],1401055200:['26.05.2014'],1395270000:['20.03.2014'],1388703600:['03.01.2014'],1387926000:['25.12.2013'],1386111600:['04.12.2013'],1369864800:['30.05.2013'],1366581600:['22.04.2013'],1360623600:['12.02.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356217200:['23.12.2012'],1340748000:['27.06.2012'],1338588000:['02.06.2012']};