//Generovano: 0.00218 sec. Cache: NE
var ceny = [[1712268000,38.5],[1678575600,37.5],[1653429600,45.9],[1652565600,44.5],[1646866800,43.5],[1646175600,38.5],[1643756400,36.6],[1642892400,36.2],[1638399600,37.2],[1636758000,37.2],[1635026400,36.2],[1634421600,35.9],[1631743200,33.9],[1628632800,33.9],[1619128800,31.5],[1608678000,27.9],[1606431600,27.9],[1601244000,27.9],[1596319200,27.9],[1595541600,27.7],[1595023200,27.5],[1594332000,27.2],[1592690400,26.3],[1592085600,26.1],[1590184800,25.4],[1588456800,26.3],[1587852000,26.6],[1586642400,26.9],[1586037600,27.8],[1585436400,28.3],[1584745200,29.7],[1578610800,31.9],[1570399200,13.9],[1566511200,14.9],[1538344800,33.5],[1535839200,15.5],[1532210400,33.29],[1531692000,14.6],[1528408800,33.5],[1520636400,30.7],[1516143600,30.5],[1486249200,31.2],[1468447200,29.8],[1453849200,27.5],[1437256800,32.6],[1434578400,32.5],[1417561200,34.8],[1416870000,34.8],[1404684000,37.1],[1399500000,36.8],[1392850800,36.7],[1380837600,36.7],[1361660400,36.9],[1361487600,36.9],[1360450800,36.5],[1358463600,36.2],[1353020400,37.1],[1337637600,37.9]];

var tdatumy = {1712268000:['05.04.2024'],1678575600:['12.03.2023'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1638399600:['02.12.2021'],1636758000:['13.11.2021'],1635026400:['24.10.2021'],1634421600:['17.10.2021'],1631743200:['16.09.2021'],1628632800:['11.08.2021'],1619128800:['23.04.2021'],1608678000:['23.12.2020'],1606431600:['27.11.2020'],1601244000:['28.09.2020'],1596319200:['02.08.2020'],1595541600:['24.07.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1590184800:['23.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1578610800:['10.01.2020'],1570399200:['07.10.2019'],1566511200:['23.08.2019'],1538344800:['01.10.2018'],1535839200:['02.09.2018'],1532210400:['22.07.2018'],1531692000:['16.07.2018'],1528408800:['08.06.2018'],1520636400:['10.03.2018'],1516143600:['17.01.2018'],1486249200:['05.02.2017'],1468447200:['14.07.2016'],1453849200:['27.01.2016'],1437256800:['19.07.2015'],1434578400:['18.06.2015'],1417561200:['03.12.2014'],1416870000:['25.11.2014'],1404684000:['07.07.2014'],1399500000:['08.05.2014'],1392850800:['20.02.2014'],1380837600:['04.10.2013'],1361660400:['24.02.2013'],1361487600:['22.02.2013'],1360450800:['10.02.2013'],1358463600:['18.01.2013'],1353020400:['16.11.2012'],1337637600:['22.05.2012']};