//Generovano: 0.00222 sec. Cache: NE
var ceny = [[1714255200,15.9],[1713304800,15.9],[1712959200,15.9],[1710457200,15.9],[1708815600,16.8],[1706137200,15.8],[1705273200,15.8],[1705186800,14.8],[1693087200,13.9],[1691877600,13.9],[1691272800,13.9],[1683324000,15.4],[1679526000,16.4],[1677366000,16.4],[1677279600,16.4],[1673564400,16.9],[1672354800,16.9],[1661292000,18.2],[1650664800,21.9],[1649196000,21.9],[1648677600,21.9],[1648249200,21.9],[1648076400,21.9],[1647990000,21.9],[1647817200,21.9],[1647471600,21.9],[1644015600,17.1],[1642892400,17.1],[1641596400,17.5],[1640559600,15.5],[1639263600,15.5],[1639090800,15.5],[1638831600,15.5],[1638140400,16.5],[1637017200,15.5],[1634335200,16.5],[1627509600,14.2],[1619906400,13.9],[1618005600,13.5],[1613170800,13.1],[1612047600,12.5],[1607122800,12.5],[1606950000,12.5],[1606604400,12.5],[1606086000,12.5],[1588197600,11.5],[1578697200,14.5],[1574982000,13],[1573513200,13.5],[1573081200,13.5],[1572476400,13.5],[1566079200,13.5],[1564869600,13.5],[1563228000,13.5],[1556920800,14.3],[1554328800,13.6],[1551740400,13.6],[1549666800,14.4],[1547247600,14.4],[1544310000,15.4],[1544223600,15.4],[1542668400,15.4],[1542409200,15.4],[1542063600,15.4],[1541804400,15.4],[1541718000,15.4],[1540504800,15.4],[1539986400,14.9],[1539468000,14.9],[1539295200,14.9],[1538258400,14.9],[1536184800,14.9],[1536098400,14.9],[1535061600,14.9],[1534543200,14.7],[1534284000,14.7],[1533852000,14.7],[1533506400,14.7],[1533420000,14.7],[1532296800,14.7],[1529359200,14.2],[1524780000,13.9],[1523224800,13.9],[1521154800,13.9],[1519340400,13.9],[1518822000,13.9],[1517439600,13.9],[1515193200,13.9],[1514502000,13.9],[1513378800,13.9],[1511650800,13.9],[1511132400,13.9],[1510009200,13.6],[1509750000,13.6],[1509141600,13.5],[1508709600,13.5],[1508623200,13.5],[1507932000,13.5],[1507240800,13.5],[1506808800,13.5],[1506722400,13.5]];

var tdatumy = {1714255200:['28.04.2024'],1713304800:['17.04.2024'],1712959200:['13.04.2024'],1710457200:['15.03.2024'],1708815600:['25.02.2024'],1706137200:['25.01.2024'],1705273200:['15.01.2024'],1705186800:['14.01.2024'],1693087200:['27.08.2023'],1691877600:['13.08.2023'],1691272800:['06.08.2023'],1683324000:['06.05.2023'],1679526000:['23.03.2023'],1677366000:['26.02.2023'],1677279600:['25.02.2023'],1673564400:['13.01.2023'],1672354800:['30.12.2022'],1661292000:['24.08.2022'],1650664800:['23.04.2022'],1649196000:['06.04.2022'],1648677600:['31.03.2022'],1648249200:['26.03.2022'],1648076400:['24.03.2022'],1647990000:['23.03.2022'],1647817200:['21.03.2022'],1647471600:['17.03.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1641596400:['08.01.2022'],1640559600:['27.12.2021'],1639263600:['12.12.2021'],1639090800:['10.12.2021'],1638831600:['07.12.2021'],1638140400:['29.11.2021'],1637017200:['16.11.2021'],1634335200:['16.10.2021'],1627509600:['29.07.2021'],1619906400:['02.05.2021'],1618005600:['10.04.2021'],1613170800:['13.02.2021'],1612047600:['31.01.2021'],1607122800:['05.12.2020'],1606950000:['03.12.2020'],1606604400:['29.11.2020'],1606086000:['23.11.2020'],1588197600:['30.04.2020'],1578697200:['11.01.2020'],1574982000:['29.11.2019'],1573513200:['12.11.2019'],1573081200:['07.11.2019'],1572476400:['31.10.2019'],1566079200:['18.08.2019'],1564869600:['04.08.2019'],1563228000:['16.07.2019'],1556920800:['04.05.2019'],1554328800:['04.04.2019'],1551740400:['05.03.2019'],1549666800:['09.02.2019'],1547247600:['12.01.2019'],1544310000:['09.12.2018'],1544223600:['08.12.2018'],1542668400:['20.11.2018'],1542409200:['17.11.2018'],1542063600:['13.11.2018'],1541804400:['10.11.2018'],1541718000:['09.11.2018'],1540504800:['26.10.2018'],1539986400:['20.10.2018'],1539468000:['14.10.2018'],1539295200:['12.10.2018'],1538258400:['30.09.2018'],1536184800:['06.09.2018'],1536098400:['05.09.2018'],1535061600:['24.08.2018'],1534543200:['18.08.2018'],1534284000:['15.08.2018'],1533852000:['10.08.2018'],1533506400:['06.08.2018'],1533420000:['05.08.2018'],1532296800:['23.07.2018'],1529359200:['19.06.2018'],1524780000:['27.04.2018'],1523224800:['09.04.2018'],1521154800:['16.03.2018'],1519340400:['23.02.2018'],1518822000:['17.02.2018'],1517439600:['01.02.2018'],1515193200:['06.01.2018'],1514502000:['29.12.2017'],1513378800:['16.12.2017'],1511650800:['26.11.2017'],1511132400:['20.11.2017'],1510009200:['07.11.2017'],1509750000:['04.11.2017'],1509141600:['28.10.2017'],1508709600:['23.10.2017'],1508623200:['22.10.2017'],1507932000:['14.10.2017'],1507240800:['06.10.2017'],1506808800:['01.10.2017'],1506722400:['30.09.2017']};