//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1713045600,39.6],[1711407600,38.4],[1710025200,38.2],[1707778800,36.9],[1704150000,34.9],[1702854000,35.7],[1702422000,36.9],[1699225200,37.9],[1697666400,39.7],[1696111200,39.8],[1695765600,39.9],[1690322400,37.4],[1670108400,38.9],[1669330800,41.9],[1667516400,41.9],[1665612000,41.5],[1663452000,39.9],[1662328800,39.9],[1659564000,42.4],[1654898400,46.8],[1647212400,44.6],[1646521200,43.5],[1646262000,40],[1645830000,36.5],[1643756400,35.9],[1642892400,35.9],[1636585200,36.9],[1635372000,37.5],[1621807200,31.9],[1617314400,31.4],[1615330800,29.6],[1614207600,28.6],[1613084400,28.4],[1611961200,27.9],[1604098800,27],[1586210400,26.9],[1509750000,29.5],[1486249200,30.4],[1457564400,25.9],[1457391600,25.9],[1449183600,28.2],[1448751600,28.9],[1401055200,35.9],[1396562400,34.9],[1387926000,34.9],[1386457200,35.5],[1384815600,35.5],[1381788000,35.4],[1380664800,35.5],[1379368800,35.5],[1377986400,35.5],[1376776800,35.5],[1372543200,35.9],[1371506400,35.8],[1371160800,35.9],[1370901600,35.9],[1369173600,34.2],[1368309600,35.5],[1366236000,36.4],[1365976800,34.9],[1362265200,35.5],[1360623600,34.9],[1359673200,33.9],[1352934000,34.7],[1352415600,35.9],[1352070000,35.9],[1346364000,37.9],[1345413600,36.9],[1343858400,35.4],[1343253600,35.4],[1343167200,34.9],[1342648800,34.9],[1340661600,34.9],[1338588000,35.4],[1338156000,35.5],[1338069600,35.5],[1332972000,35.9],[1332885600,35.9],[1332370800,35.5]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1707778800:['13.02.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1690322400:['26.07.2023'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1636585200:['11.11.2021'],1635372000:['28.10.2021'],1621807200:['24.05.2021'],1617314400:['02.04.2021'],1615330800:['10.03.2021'],1614207600:['25.02.2021'],1613084400:['12.02.2021'],1611961200:['30.01.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1509750000:['04.11.2017'],1486249200:['05.02.2017'],1457564400:['10.03.2016'],1457391600:['08.03.2016'],1449183600:['04.12.2015'],1448751600:['29.11.2015'],1401055200:['26.05.2014'],1396562400:['04.04.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1381788000:['15.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372543200:['30.06.2013'],1371506400:['18.06.2013'],1371160800:['14.06.2013'],1370901600:['11.06.2013'],1369173600:['22.05.2013'],1368309600:['12.05.2013'],1366236000:['18.04.2013'],1365976800:['15.04.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1359673200:['01.02.2013'],1352934000:['15.11.2012'],1352415600:['09.11.2012'],1352070000:['05.11.2012'],1346364000:['31.08.2012'],1345413600:['20.08.2012'],1343858400:['02.08.2012'],1343253600:['26.07.2012'],1343167200:['25.07.2012'],1342648800:['19.07.2012'],1340661600:['26.06.2012'],1338588000:['02.06.2012'],1338156000:['28.05.2012'],1338069600:['27.05.2012'],1332972000:['29.03.2012'],1332885600:['28.03.2012'],1332370800:['22.03.2012']};