//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1713391200,38.9],[1708556400,37.5],[1708383600,37.5],[1707951600,36.9],[1707778800,36.5],[1706569200,35.9],[1706137200,35.5],[1705618800,35.5],[1702076400,35.9],[1701212400,36.5],[1698357600,37.9],[1695765600,39.9],[1694815200,39.9],[1694124000,39.5],[1692136800,38.9],[1691532000,38.9],[1691100000,38.5],[1690927200,37.9],[1690668000,37.5],[1688076000,36.9],[1687298400,36.5],[1681164000,36.9],[1680040800,36.5],[1676242800,36.9],[1675033200,36.9],[1674946800,36.9],[1674687600,36.5],[1674342000,34.9],[1673478000,35.9],[1671577200,34.9],[1671058800,35.9],[1670108400,37.9],[1669676400,38.9],[1669330800,38.9],[1668812400,39.9],[1668121200,40.9],[1667516400,41.9],[1666994400,41.9],[1666216800,42.5],[1666130400,42.5],[1665525600,41.9],[1665093600,39.9],[1664834400,38.9],[1663711200,36.9],[1663279200,37.9],[1662501600,38.9],[1660600800,39.9],[1660168800,40.9],[1658613600,43.9],[1648335600,43.9],[1647558000,42.5],[1647471600,43.9],[1647298800,43.9],[1646953200,45.5],[1646866800,48.9],[1646694000,47.9],[1646521200,43.9],[1646348400,41.9],[1646175600,39.9],[1646089200,38.9],[1637449200,35.9],[1636498800,35.9],[1635372000,37.9],[1633557600,34.5],[1633384800,33.5],[1631570400,32.9],[1630447200,32.9],[1626386400,32.5],[1625781600,31.9],[1620597600,30.9],[1618437600,30.5],[1616540400,30.5],[1615676400,29.9],[1615330800,28.9],[1615158000,28.9],[1614294000,28.9],[1614207600,28.9],[1613430000,27.9],[1613084400,27.9],[1612479600,27.9],[1611961200,27.5],[1611270000,27.5],[1610406000,26.9],[1610146800,26.5],[1606604400,26.5],[1601676000,26.9],[1601330400,25.9],[1599256800,25.9],[1599170400,25.9],[1598738400,26.9],[1597701600,26.9],[1596751200,26.9],[1595973600,26.9],[1595455200,26.9],[1595368800,25.9],[1593813600,26.9],[1593640800,25.9],[1592517600,25.9],[1590098400,24.9],[1587333600,23.9],[1585605600,23.9]];

var tdatumy = {1713391200:['18.04.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1706569200:['30.01.2024'],1706137200:['25.01.2024'],1705618800:['19.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1698357600:['27.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694124000:['08.09.2023'],1692136800:['16.08.2023'],1691532000:['09.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688076000:['30.06.2023'],1687298400:['21.06.2023'],1681164000:['11.04.2023'],1680040800:['29.03.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1674946800:['29.01.2023'],1674687600:['26.01.2023'],1674342000:['22.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668812400:['19.11.2022'],1668121200:['11.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666216800:['20.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663279200:['16.09.2022'],1662501600:['07.09.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1648335600:['27.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1646089200:['01.03.2022'],1637449200:['21.11.2021'],1636498800:['10.11.2021'],1635372000:['28.10.2021'],1633557600:['07.10.2021'],1633384800:['05.10.2021'],1631570400:['14.09.2021'],1630447200:['01.09.2021'],1626386400:['16.07.2021'],1625781600:['09.07.2021'],1620597600:['10.05.2021'],1618437600:['15.04.2021'],1616540400:['24.03.2021'],1615676400:['14.03.2021'],1615330800:['10.03.2021'],1615158000:['08.03.2021'],1614294000:['26.02.2021'],1614207600:['25.02.2021'],1613430000:['16.02.2021'],1613084400:['12.02.2021'],1612479600:['05.02.2021'],1611961200:['30.01.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1606604400:['29.11.2020'],1601676000:['03.10.2020'],1601330400:['29.09.2020'],1599256800:['05.09.2020'],1599170400:['04.09.2020'],1598738400:['30.08.2020'],1597701600:['18.08.2020'],1596751200:['07.08.2020'],1595973600:['29.07.2020'],1595455200:['23.07.2020'],1595368800:['22.07.2020'],1593813600:['04.07.2020'],1593640800:['02.07.2020'],1592517600:['19.06.2020'],1590098400:['22.05.2020'],1587333600:['20.04.2020'],1585605600:['31.03.2020']};