//Generovano: 0.00591 sec. Cache: NE
var ceny = [[1708556400,37.9],[1708383600,37.5],[1707951600,36.9],[1707778800,36.5],[1707606000,35.9],[1706569200,35.9],[1706137200,35.3],[1701212400,36.5],[1698357600,38.9],[1696284000,39.9],[1695765600,39.9],[1694124000,37.5],[1692136800,36.5],[1691532000,36.5],[1691445600,35.5],[1691100000,34.5],[1690927200,33.5],[1690668000,32.5],[1687298400,30.5],[1680040800,33.9],[1676242800,35.9],[1675033200,36.9],[1674687600,36.9],[1674342000,35.9],[1671577200,36.9],[1671058800,36.9],[1669676400,39.9],[1668121200,43.9],[1666994400,46.9],[1666216800,46.9],[1666130400,45.9],[1665093600,42.9],[1663711200,42.9],[1662760800,43.9],[1660600800,41.9],[1660168800,41.9],[1648335600,45.9],[1647903600,43.9],[1647558000,43.9],[1647471600,44.9],[1647298800,45.9],[1647039600,49.5],[1646953200,48.9],[1646866800,49.5],[1646694000,49.9],[1646521200,45.9],[1646348400,42.9],[1639350000,33.9],[1634421600,32.5],[1633557600,32.5],[1633384800,31.5],[1631570400,30.5],[1630447200,30.5],[1626386400,30.5],[1625781600,29.9],[1620597600,28.5],[1618610400,28.5],[1618437600,27.9],[1615158000,27.9],[1614294000,26.9],[1612479600,26.5],[1611270000,25.9],[1610406000,25.9],[1606604400,25.5],[1601676000,24.9],[1599256800,24.9],[1599170400,24.9],[1598738400,25.9],[1593813600,25.9],[1592517600,25.5],[1590098400,23.9],[1587333600,24.5],[1586296800,24.5],[1585177200,24.5],[1584658800,26.9],[1581894000,29.5],[1573513200,30.5],[1572735600,30.5],[1571695200,29.9],[1570485600,30.9],[1568757600,30.9],[1567720800,29.9],[1567116000,29.9],[1566424800,29.9],[1564956000,29.9],[1563400800,29.9],[1561845600,30.9],[1560463200,30.9],[1560031200,31.5],[1558648800,31.5],[1557180000,30.9],[1556229600,30.9],[1555106400,30.9],[1554328800,30.5],[1553209200,30.5],[1553122800,30.5],[1550790000,29.9],[1550098800,28.9],[1549148400,28.9],[1548025200,28.9],[1547506800,29.5]];

var tdatumy = {1708556400:['22.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707606000:['11.02.2024'],1706569200:['30.01.2024'],1706137200:['25.01.2024'],1701212400:['29.11.2023'],1698357600:['27.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694124000:['08.09.2023'],1692136800:['16.08.2023'],1691532000:['09.08.2023'],1691445600:['08.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687298400:['21.06.2023'],1680040800:['29.03.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1674687600:['26.01.2023'],1674342000:['22.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668121200:['11.11.2022'],1666994400:['29.10.2022'],1666216800:['20.10.2022'],1666130400:['19.10.2022'],1665093600:['07.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1648335600:['27.03.2022'],1647903600:['22.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647039600:['12.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1639350000:['13.12.2021'],1634421600:['17.10.2021'],1633557600:['07.10.2021'],1633384800:['05.10.2021'],1631570400:['14.09.2021'],1630447200:['01.09.2021'],1626386400:['16.07.2021'],1625781600:['09.07.2021'],1620597600:['10.05.2021'],1618610400:['17.04.2021'],1618437600:['15.04.2021'],1615158000:['08.03.2021'],1614294000:['26.02.2021'],1612479600:['05.02.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1606604400:['29.11.2020'],1601676000:['03.10.2020'],1599256800:['05.09.2020'],1599170400:['04.09.2020'],1598738400:['30.08.2020'],1593813600:['04.07.2020'],1592517600:['19.06.2020'],1590098400:['22.05.2020'],1587333600:['20.04.2020'],1586296800:['08.04.2020'],1585177200:['26.03.2020'],1584658800:['20.03.2020'],1581894000:['17.02.2020'],1573513200:['12.11.2019'],1572735600:['03.11.2019'],1571695200:['22.10.2019'],1570485600:['08.10.2019'],1568757600:['18.09.2019'],1567720800:['06.09.2019'],1567116000:['30.08.2019'],1566424800:['22.08.2019'],1564956000:['05.08.2019'],1563400800:['18.07.2019'],1561845600:['30.06.2019'],1560463200:['14.06.2019'],1560031200:['09.06.2019'],1558648800:['24.05.2019'],1557180000:['07.05.2019'],1556229600:['26.04.2019'],1555106400:['13.04.2019'],1554328800:['04.04.2019'],1553209200:['22.03.2019'],1553122800:['21.03.2019'],1550790000:['22.02.2019'],1550098800:['14.02.2019'],1549148400:['03.02.2019'],1548025200:['21.01.2019'],1547506800:['15.01.2019']};