//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1713045600,39.2],[1709074800,37.5],[1708124400,37.2],[1707519600,36.2],[1706482800,35.2],[1690149600,36.6],[1687298400,37.3],[1683151200,36.9],[1681164000,36.9],[1673996400,35.9],[1673218800,35.9],[1666130400,41.9],[1665612000,41.9],[1662328800,39.9],[1660168800,41.8],[1655244000,46.8],[1652565600,44.5],[1649023200,44.7],[1648418400,44.3],[1647212400,46.9],[1646866800,47.9],[1646607600,43.5],[1646262000,38.5],[1637708400,36.6],[1634508000,35.5],[1633903200,34.3],[1632693600,33.7],[1627423200,33.3],[1627164000,33.3],[1598911200,27.3],[1594936800,27.3],[1544310000,31.8],[1542322800,32.9],[1528063200,32.9],[1527631200,32.3],[1527112800,31.8],[1526853600,31.8],[1526594400,30.7],[1524866400,30.9],[1518735600,29.9],[1517958000,29.9],[1516402800,29.9],[1516143600,29.9],[1514934000,29.9],[1485212400,30.6],[1484089200,29.9],[1465336800,29.5],[1464818400,28.8],[1463436000,28.3],[1462831200,27.9],[1461880800,27.8],[1460930400,27.5],[1452812400,26.9],[1451862000,27.3],[1449183600,28.5],[1448406000,28.5],[1444773600,29.6],[1439589600,31.9],[1438812000,32.8],[1433628000,32.6],[1427925600,31.3],[1427666400,30.9],[1427238000,30.9],[1426978800,30.5],[1426028400,29.9],[1425596400,29.9],[1425250800,29.9],[1424559600,29.3],[1423609200,28.8],[1423263600,28.8],[1420585200,29.8],[1419116400,30.6],[1418079600,32.9],[1417388400,32.9],[1415228400,34.4],[1411336800,35.8],[1401573600,35.8],[1401055200,35.8],[1397512800,35.4],[1394233200,35.1],[1393110000,35.1],[1389481200,35.8],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377727200,36.4],[1376776800,35.9],[1372197600,35.9],[1370210400,35.6],[1368309600,35.9],[1367186400,35.3],[1362265200,35.9],[1360796400,35.6],[1359759600,35.3],[1354230000,34.5],[1353970800,35.5],[1348610400,37.8],[1346277600,37.8],[1333576800,37.3]];

var tdatumy = {1713045600:['14.04.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1690149600:['24.07.2023'],1687298400:['21.06.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1652565600:['15.05.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1637708400:['24.11.2021'],1634508000:['18.10.2021'],1633903200:['11.10.2021'],1632693600:['27.09.2021'],1627423200:['28.07.2021'],1627164000:['25.07.2021'],1598911200:['01.09.2020'],1594936800:['17.07.2020'],1544310000:['09.12.2018'],1542322800:['16.11.2018'],1528063200:['04.06.2018'],1527631200:['30.05.2018'],1527112800:['24.05.2018'],1526853600:['21.05.2018'],1526594400:['18.05.2018'],1524866400:['28.04.2018'],1518735600:['16.02.2018'],1517958000:['07.02.2018'],1516402800:['20.01.2018'],1516143600:['17.01.2018'],1514934000:['03.01.2018'],1485212400:['24.01.2017'],1484089200:['11.01.2017'],1465336800:['08.06.2016'],1464818400:['02.06.2016'],1463436000:['17.05.2016'],1462831200:['10.05.2016'],1461880800:['29.04.2016'],1460930400:['18.04.2016'],1452812400:['15.01.2016'],1451862000:['04.01.2016'],1449183600:['04.12.2015'],1448406000:['25.11.2015'],1444773600:['14.10.2015'],1439589600:['15.08.2015'],1438812000:['06.08.2015'],1433628000:['07.06.2015'],1427925600:['02.04.2015'],1427666400:['30.03.2015'],1427238000:['25.03.2015'],1426978800:['22.03.2015'],1426028400:['11.03.2015'],1425596400:['06.03.2015'],1425250800:['02.03.2015'],1424559600:['22.02.2015'],1423609200:['11.02.2015'],1423263600:['07.02.2015'],1420585200:['07.01.2015'],1419116400:['21.12.2014'],1418079600:['09.12.2014'],1417388400:['01.12.2014'],1415228400:['06.11.2014'],1411336800:['22.09.2014'],1401573600:['01.06.2014'],1401055200:['26.05.2014'],1397512800:['15.04.2014'],1394233200:['08.03.2014'],1393110000:['23.02.2014'],1389481200:['12.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377727200:['29.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1370210400:['03.06.2013'],1368309600:['12.05.2013'],1367186400:['29.04.2013'],1362265200:['03.03.2013'],1360796400:['14.02.2013'],1359759600:['02.02.2013'],1354230000:['30.11.2012'],1353970800:['27.11.2012'],1348610400:['26.09.2012'],1346277600:['30.08.2012'],1333576800:['05.04.2012']};