//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1651269600,45.3],[1650664800,45.3],[1649973600,43.3],[1649368800,45.3],[1648591200,45.9],[1647644400,44.9],[1646434800,42.9],[1645743600,35.9],[1645225200,35.9],[1643929200,34.5],[1639609200,34.5],[1638918000,34.8],[1638658800,34.9],[1637967600,35.3],[1636671600,35.8],[1636326000,35.8],[1635980400,34.4],[1635285600,34.1],[1625436000,29.7],[1623708000,29.9],[1620165600,28.9],[1613430000,26.5],[1608246000,26.5],[1606604400,26.5],[1602021600,26.5],[1600898400,26.5],[1598392800,26.5],[1596751200,26.5],[1596232800,26.5],[1595023200,26],[1593295200,25.2],[1592344800,25.2],[1591826400,25.2],[1591567200,25.4],[1591308000,24.5],[1590703200,25.5],[1590444000,25.5],[1590012000,24.9],[1589320800,24.8],[1588284000,24.8],[1588197600,24.8],[1587160800,25.9],[1586037600,26.3],[1585864800,26.3],[1585778400,26.4],[1584745200,28.7],[1583881200,29.9],[1583535600,29.9],[1581030000,31.5],[1580598000,31.5],[1580079600,31.9],[1579129200,31.9],[1579042800,31.9],[1578610800,31.9],[1578524400,31.9],[1578351600,31.9],[1576796400,31.6],[1576278000,31.6],[1574895600,31.8],[1572476400,31.9],[1570658400,31.9],[1570399200,31.9],[1570053600,31.9],[1569880800,31.5],[1569362400,31.5],[1569016800,31.5],[1567029600,31.5],[1565820000,31.5],[1565647200,31.5],[1564092000,31.5],[1562709600,31.5],[1562536800,31.5],[1562104800,31.5],[1562018400,31.5],[1561586400,31.5],[1559858400,32.4],[1557784800,31.9],[1556229600,31.9],[1556056800,31.5],[1555020000,31.5],[1554760800,30.7],[1554415200,30.7],[1554328800,30.7],[1552950000,30.7],[1552690800,30.5],[1552518000,30.5],[1551999600,30.5],[1551826800,30.5],[1550876400,30.5],[1550790000,30.5],[1550703600,30.5],[1550530800,30.5],[1550185200,30.5],[1549580400,30.5],[1549321200,30.5],[1548975600,30.5],[1548889200,30.5],[1548716400,30.5],[1548457200,30.5],[1548284400,30.5],[1548111600,30.5]];

var tdatumy = {1651269600:['30.04.2022'],1650664800:['23.04.2022'],1649973600:['15.04.2022'],1649368800:['08.04.2022'],1648591200:['30.03.2022'],1647644400:['19.03.2022'],1646434800:['05.03.2022'],1645743600:['25.02.2022'],1645225200:['19.02.2022'],1643929200:['04.02.2022'],1639609200:['16.12.2021'],1638918000:['08.12.2021'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1636671600:['12.11.2021'],1636326000:['08.11.2021'],1635980400:['04.11.2021'],1635285600:['27.10.2021'],1625436000:['05.07.2021'],1623708000:['15.06.2021'],1620165600:['05.05.2021'],1613430000:['16.02.2021'],1608246000:['18.12.2020'],1606604400:['29.11.2020'],1602021600:['07.10.2020'],1600898400:['24.09.2020'],1598392800:['26.08.2020'],1596751200:['07.08.2020'],1596232800:['01.08.2020'],1595023200:['18.07.2020'],1593295200:['28.06.2020'],1592344800:['17.06.2020'],1591826400:['11.06.2020'],1591567200:['08.06.2020'],1591308000:['05.06.2020'],1590703200:['29.05.2020'],1590444000:['26.05.2020'],1590012000:['21.05.2020'],1589320800:['13.05.2020'],1588284000:['01.05.2020'],1588197600:['30.04.2020'],1587160800:['18.04.2020'],1586037600:['05.04.2020'],1585864800:['03.04.2020'],1585778400:['02.04.2020'],1584745200:['21.03.2020'],1583881200:['11.03.2020'],1583535600:['07.03.2020'],1581030000:['07.02.2020'],1580598000:['02.02.2020'],1580079600:['27.01.2020'],1579129200:['16.01.2020'],1579042800:['15.01.2020'],1578610800:['10.01.2020'],1578524400:['09.01.2020'],1578351600:['07.01.2020'],1576796400:['20.12.2019'],1576278000:['14.12.2019'],1574895600:['28.11.2019'],1572476400:['31.10.2019'],1570658400:['10.10.2019'],1570399200:['07.10.2019'],1570053600:['03.10.2019'],1569880800:['01.10.2019'],1569362400:['25.09.2019'],1569016800:['21.09.2019'],1567029600:['29.08.2019'],1565820000:['15.08.2019'],1565647200:['13.08.2019'],1564092000:['26.07.2019'],1562709600:['10.07.2019'],1562536800:['08.07.2019'],1562104800:['03.07.2019'],1562018400:['02.07.2019'],1561586400:['27.06.2019'],1559858400:['07.06.2019'],1557784800:['14.05.2019'],1556229600:['26.04.2019'],1556056800:['24.04.2019'],1555020000:['12.04.2019'],1554760800:['09.04.2019'],1554415200:['05.04.2019'],1554328800:['04.04.2019'],1552950000:['19.03.2019'],1552690800:['16.03.2019'],1552518000:['14.03.2019'],1551999600:['08.03.2019'],1551826800:['06.03.2019'],1550876400:['23.02.2019'],1550790000:['22.02.2019'],1550703600:['21.02.2019'],1550530800:['19.02.2019'],1550185200:['15.02.2019'],1549580400:['08.02.2019'],1549321200:['05.02.2019'],1548975600:['01.02.2019'],1548889200:['31.01.2019'],1548716400:['29.01.2019'],1548457200:['26.01.2019'],1548284400:['24.01.2019'],1548111600:['22.01.2019']};