//Generovano: 0.03592 sec. Cache: NE
var ceny = [[1751234400,34.7],[1750456800,33.9],[1750111200,33.3],[1748988000,33.3],[1748037600,33.3],[1747519200,33.3],[1746741600,33.3],[1746396000,33.3],[1746050400,33.5],[1745618400,33.3],[1745100000,33.5],[1744495200,33.5],[1743890400,33.9],[1743458400,33.5],[1743202800,33.5],[1742684400,33.5],[1742166000,34.2],[1741734000,34.9],[1741302000,35.5],[1741042800,35.5],[1740610800,35.5],[1739055600,35.5],[1738278000,35.7],[1737759600,35.9],[1737154800,35.5],[1736550000,35.2],[1735945200,34.9],[1734476400,34.9],[1733698800,34.9],[1733007600,34.9],[1732316400,34.9],[1731798000,34.9],[1731452400,34.9],[1730415600,35.6],[1729634400,35.6],[1729202400,35.6],[1728943200,35.6],[1728856800,34.9],[1728424800,35.2],[1728338400,34.9],[1727992800,35.2],[1727388000,35.2],[1726956000,35.2],[1725919200,35.5],[1725487200,36.26],[1725228000,36.2],[1725055200,36.5],[1724450400,37.2],[1724018400,37.2],[1723672800,37.5],[1722722400,37.9],[1722376800,37.9],[1721512800,38.2],[1720821600,38.2],[1719784800,37.6],[1719266400,37.9],[1719180000,37.2],[1718488800,37.2],[1718056800,37.9],[1716760800,38.2],[1716415200,38.7],[1715896800,39.2],[1715551200,39.2],[1715032800,39.9],[1714860000,39.9],[1714514400,39.9],[1713045600,39.6],[1712354400,39.2],[1712268000,38.9],[1712008800,39.2],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708556400,38.4],[1708297200,37.8],[1707951600,37.1],[1707778800,36.9],[1707519600,36.9],[1706742000,36.5],[1706482800,35.9],[1706223600,36.3],[1706137200,35.9],[1705878000,35.8],[1705618800,39.9],[1705359600,35.4],[1704322800,35.2],[1703113200,37.9],[1702422000,35.7],[1702076400,35.9],[1701212400,36.5],[1700607600,37.5],[1698530400,38.5],[1696111200,40.5],[1695765600,40.9],[1694901600,39.9],[1694728800,39.9],[1691359200,39.2],[1690927200,38.9],[1690668000,37.2],[1690149600,36.9],[1689717600,36.9]];

var tdatumy = {1751234400:['30.06.2025'],1750456800:['21.06.2025'],1750111200:['17.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1746396000:['05.05.2025'],1746050400:['01.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743458400:['01.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728856800:['14.10.2024'],1728424800:['09.10.2024'],1728338400:['08.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725487200:['05.09.2024'],1725228000:['02.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723672800:['15.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1719266400:['25.06.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1716415200:['23.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713045600:['14.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708556400:['22.02.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705618800:['19.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1703113200:['21.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023']};