//Generovano: 0.11295 sec. Cache: NE
var ceny = [[1751752800,32.7],[1751320800,33.5],[1750456800,32.5],[1748988000,31.9],[1746741600,31.9],[1746136800,32.5],[1745618400,32.5],[1744581600,32.9],[1743890400,33.5],[1743458400,33.2],[1741215600,34.9],[1740610800,35.2],[1736636400,34.5],[1734476400,34.2],[1733698800,34.5],[1732316400,33.9],[1731538800,33.5],[1729980000,33.9],[1729202400,33.9],[1728943200,33.2],[1728424800,32.9],[1727388000,32.9],[1726956000,32.9],[1725919200,33.5],[1725660000,34.2],[1725055200,34.5],[1724450400,34.9],[1724018400,35.5],[1723672800,35.5],[1722722400,35.9],[1722376800,35.9],[1719180000,35.9],[1718488800,35.2],[1718056800,35.5],[1716760800,36.5],[1716415200,36.9],[1716069600,37.3],[1715032800,37.9],[1714773600,38.2],[1712268000,38.4],[1711234800,37.9],[1709593200,37.9],[1708297200,37.9],[1707951600,37.6],[1707606000,36.9],[1706742000,36.5],[1706137200,35.7],[1704409200,35.2],[1702422000,35.7],[1701212400,36.7],[1700348400,37.5],[1700262000,37.5],[1698530400,38.9],[1695765600,40.5],[1694901600,39.8],[1691359200,36.5],[1690927200,35.3],[1689717600,31.9],[1688162400,31.9],[1687730400,31.6],[1687471200,31.2],[1687125600,30.6],[1686866400,30.9],[1686607200,30.2],[1686520800,30.7],[1686002400,30.2],[1681768800,33.5],[1681164000,33.7],[1680904800,34.2],[1679266800,35.2],[1677020400,36.7],[1675292400,36.9],[1675033200,36.9],[1673305200,36.2],[1672873200,37.5],[1671577200,37.5],[1671058800,37.2],[1670454000,39.2],[1669762800,39.9],[1669330800,42.5],[1667080800,46.9],[1666648800,46.9],[1666303200,47.2],[1665957600,45.5],[1665612000,45.5],[1665525600,44.9],[1664056800,42.9],[1662847200,44.4],[1662760800,43.9],[1662242400,44.7],[1661119200,42.9],[1660600800,41.5],[1659391200,43.5],[1656108000,47.8],[1655935200,47.9],[1655848800,47.4],[1655416800,47.2],[1655157600,46.8],[1654639200,45.5],[1654120800,44.9],[1653084000,46.1]];

var tdatumy = {1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743458400:['01.04.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1736636400:['12.01.2025'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723672800:['15.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1716415200:['23.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1700262000:['18.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1694901600:['17.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689717600:['19.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687471200:['23.06.2023'],1687125600:['19.06.2023'],1686866400:['16.06.2023'],1686607200:['13.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673305200:['10.01.2023'],1672873200:['05.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1669330800:['25.11.2022'],1667080800:['30.10.2022'],1666648800:['25.10.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1664056800:['25.09.2022'],1662847200:['11.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661119200:['22.08.2022'],1660600800:['16.08.2022'],1659391200:['02.08.2022'],1656108000:['25.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653084000:['21.05.2022']};