//Generovano: 0.00542 sec. Cache: NE
var ceny = [[1751752800,32.9],[1750456800,33.5],[1748988000,32.9],[1748642400,32.9],[1748037600,32.9],[1747519200,32.9],[1747260000,32.9],[1746741600,32.9],[1744495200,33.9],[1743544800,33.9],[1743202800,33.5],[1742684400,33.5],[1742166000,33.5],[1741734000,33.9],[1741302000,34.9],[1741042800,34.9],[1740610800,35.9],[1739314800,35.9],[1739055600,35.9],[1738623600,35.9],[1738278000,35.9],[1737759600,35.9],[1737154800,35.5],[1736550000,34.9],[1736204400,34.9],[1735167600,34.5],[1734822000,34.5],[1734476400,34.5],[1733007600,34.5],[1731538800,34.5],[1725660000,36.5],[1718488800,36.9],[1718056800,36.9],[1716760800,38.5],[1715896800,38.5],[1715551200,38.9],[1714860000,39.5],[1714514400,39.9],[1713391200,39.5],[1713045600,39.5],[1712268000,38.5],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1708124400,35.9],[1707778800,35.5],[1707519600,35.5],[1706828400,35.5],[1706482800,34.9],[1706137200,34.9],[1705359600,34.9],[1704409200,34.9],[1704150000,34.9],[1620770400,31.8],[1610319600,28.9],[1609542000,28.9],[1403215200,36.5],[1376085600,36.9],[1348956000,37.9],[1346191200,37.9],[1326063600,34.5]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733007600:['01.12.2024'],1731538800:['14.11.2024'],1725660000:['07.09.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1620770400:['12.05.2021'],1610319600:['11.01.2021'],1609542000:['02.01.2021'],1403215200:['20.06.2014'],1376085600:['10.08.2013'],1348956000:['30.09.2012'],1346191200:['29.08.2012'],1326063600:['09.01.2012']};