//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1706482800,36.5],[1701212400,37.5],[1700607600,37.9],[1699225200,38.9],[1690322400,37.5],[1688421600,37.5],[1687730400,37.5],[1687298400,37.5],[1686693600,36.9],[1684101600,36.9],[1681768800,37.9],[1681077600,36.9],[1680732000,36.9],[1675292400,37.6],[1673218800,35.9],[1672527600,35.9],[1671058800,35.9],[1670108400,38.9],[1665612000,41.9],[1664834400,38.9],[1663452000,38.9],[1662588000,39.9],[1660168800,41.9],[1658613600,45.9],[1657749600,45.9],[1656799200,47.9],[1649800800,42.9],[1646348400,43.2],[1644015600,36.5],[1643324400,35.9],[1640646000,36.5],[1637103600,37.5],[1636498800,36.9],[1632348000,33.9],[1629237600,33.9],[1622066400,31.5],[1619301600,31.5],[1616281200,30.5],[1615417200,29.5],[1614726000,29.5],[1614466800,29.5],[1614207600,29.5],[1612220400,27.9],[1608678000,27.9],[1607814000,27.9],[1606258800,27.9],[1605740400,27.9],[1579129200,31.7],[1578956400,31.9],[1578524400,30.9],[1566338400,32.5],[1537048800,32.9],[1535752800,32.9],[1534197600,32.9],[1491256800,30.5],[1491170400,31.5],[1490911200,31.5],[1490050800,31.5],[1489359600,31.5],[1489100400,31.5],[1487545200,31.5],[1487286000,30.9],[1479942000,29.5],[1465768800,29.5],[1459461600,26.5],[1458342000,26.2],[1452639600,27.4],[1451430000,27.9],[1434232800,32.2],[1427497200,31.2],[1421362800,28.9],[1421190000,29.9],[1421103600,30.5],[1420498800,30.5],[1419721200,31.9],[1416178800,35.9],[1402696800,35.9],[1401055200,35.5],[1396134000,35.5],[1387926000,35.5],[1383001200,34.9],[1381183200,35.5],[1376863200,36.5],[1373580000,35.5],[1370210400,34.9],[1367791200,34.9],[1367013600,34.9],[1365199200,35.9],[1364079600,35.9],[1360796400,35.5],[1358204400,34.5],[1356390000,34.5],[1353884400,34.5],[1350770400,37.5],[1347832800,37.9],[1347660000,37.9],[1345327200,36.9],[1341698400,34.9],[1337896800,36.9],[1334440800,36.9],[1330210800,35.9]];

var tdatumy = {1706482800:['29.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1675292400:['02.02.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1649800800:['13.04.2022'],1646348400:['04.03.2022'],1644015600:['05.02.2022'],1643324400:['28.01.2022'],1640646000:['28.12.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1632348000:['23.09.2021'],1629237600:['18.08.2021'],1622066400:['27.05.2021'],1619301600:['25.04.2021'],1616281200:['21.03.2021'],1615417200:['11.03.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1612220400:['02.02.2021'],1608678000:['23.12.2020'],1607814000:['13.12.2020'],1606258800:['25.11.2020'],1605740400:['19.11.2020'],1579129200:['16.01.2020'],1578956400:['14.01.2020'],1578524400:['09.01.2020'],1566338400:['21.08.2019'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1491256800:['04.04.2017'],1491170400:['03.04.2017'],1490911200:['31.03.2017'],1490050800:['21.03.2017'],1489359600:['13.03.2017'],1489100400:['10.03.2017'],1487545200:['20.02.2017'],1487286000:['17.02.2017'],1479942000:['24.11.2016'],1465768800:['13.06.2016'],1459461600:['01.04.2016'],1458342000:['19.03.2016'],1452639600:['13.01.2016'],1451430000:['30.12.2015'],1434232800:['14.06.2015'],1427497200:['28.03.2015'],1421362800:['16.01.2015'],1421190000:['14.01.2015'],1421103600:['13.01.2015'],1420498800:['06.01.2015'],1419721200:['28.12.2014'],1416178800:['17.11.2014'],1402696800:['14.06.2014'],1401055200:['26.05.2014'],1396134000:['30.03.2014'],1387926000:['25.12.2013'],1383001200:['29.10.2013'],1381183200:['08.10.2013'],1376863200:['19.08.2013'],1373580000:['12.07.2013'],1370210400:['03.06.2013'],1367791200:['06.05.2013'],1367013600:['27.04.2013'],1365199200:['06.04.2013'],1364079600:['24.03.2013'],1360796400:['14.02.2013'],1358204400:['15.01.2013'],1356390000:['25.12.2012'],1353884400:['26.11.2012'],1350770400:['21.10.2012'],1347832800:['17.09.2012'],1347660000:['15.09.2012'],1345327200:['19.08.2012'],1341698400:['08.07.2012'],1337896800:['25.05.2012'],1334440800:['15.04.2012'],1330210800:['26.02.2012']};