//Generovano: 0.00363 sec. Cache: NE
var ceny = [[1593900000,26.9],[1592517600,26.5],[1591826400,25.9],[1591567200,25.5],[1591135200,25.5],[1579820400,32],[1577746800,31.7],[1548630000,30.4],[1500674400,28.9],[1500328800,28.9],[1495404000,29.9],[1493416800,30.7],[1493330400,30.7],[1477000800,29.5],[1470002400,29.2],[1469829600,29.2],[1469743200,29.2],[1464818400,29.4],[1464300000,28.6],[1464040800,28.6],[1463954400,28.4],[1463522400,28.4],[1463004000,28.4],[1460671200,27.5],[1460412000,26.9],[1459893600,26.9],[1459807200,26.9],[1459375200,26.5],[1459202400,26.5],[1458774000,25.7],[1458601200,25.7],[1458169200,25.7],[1457996400,25.7],[1457910000,25.7],[1457564400,25.5],[1457478000,25.3],[1457305200,25.3],[1457046000,24.9],[1456959600,25.3],[1456873200,25.3],[1456182000,25.8],[1455750000,25.9],[1454972400,25.9],[1454367600,26.2],[1453849200,26.5],[1453676400,26.5],[1453330800,26.7],[1453244400,26.7],[1453071600,26.9],[1452726000,26.9],[1452553200,27.5],[1452207600,27.5],[1451862000,27.5],[1450220400,27.9],[1450134000,27.9],[1449788400,28.4],[1449702000,28.4],[1449183600,28.4],[1449097200,28.4],[1448578800,28.4],[1447801200,28.4],[1447369200,28.2],[1447196400,27.9],[1447023600,27.9],[1446850800,29.4],[1446764400,27.9],[1446073200,28.5],[1445900400,28.5],[1445814000,28.9],[1445464800,29.4],[1445378400,29.4],[1444946400,29.4],[1444773600,29.4],[1444687200,29.5],[1444255200,29.7],[1444082400,29.9],[1443650400,29.9],[1442527200,29.9],[1442354400,29.9],[1442268000,29.9],[1441836000,31.5],[1441749600,31.5],[1441058400,31.9],[1440712800,31.9],[1437343200,32.4],[1436392800,32.4],[1436306400,32.4],[1436220000,32.4],[1435701600,32.6],[1435528800,32.6],[1435269600,32.6],[1435096800,32.4],[1434924000,32.4],[1422313200,29.7],[1421708400,30.4],[1421362800,30.5],[1421276400,30.9],[1412114400,36.5],[1408226400,36.6],[1396821600,34.9],[1395270000,35.3]];

var tdatumy = {1593900000:['05.07.2020'],1592517600:['19.06.2020'],1591826400:['11.06.2020'],1591567200:['08.06.2020'],1591135200:['03.06.2020'],1579820400:['24.01.2020'],1577746800:['31.12.2019'],1548630000:['28.01.2019'],1500674400:['22.07.2017'],1500328800:['18.07.2017'],1495404000:['22.05.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1477000800:['21.10.2016'],1470002400:['01.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1464818400:['02.06.2016'],1464300000:['27.05.2016'],1464040800:['24.05.2016'],1463954400:['23.05.2016'],1463522400:['18.05.2016'],1463004000:['12.05.2016'],1460671200:['15.04.2016'],1460412000:['12.04.2016'],1459893600:['06.04.2016'],1459807200:['05.04.2016'],1459375200:['31.03.2016'],1459202400:['29.03.2016'],1458774000:['24.03.2016'],1458601200:['22.03.2016'],1458169200:['17.03.2016'],1457996400:['15.03.2016'],1457910000:['14.03.2016'],1457564400:['10.03.2016'],1457478000:['09.03.2016'],1457305200:['07.03.2016'],1457046000:['04.03.2016'],1456959600:['03.03.2016'],1456873200:['02.03.2016'],1456182000:['23.02.2016'],1455750000:['18.02.2016'],1454972400:['09.02.2016'],1454367600:['02.02.2016'],1453849200:['27.01.2016'],1453676400:['25.01.2016'],1453330800:['21.01.2016'],1453244400:['20.01.2016'],1453071600:['18.01.2016'],1452726000:['14.01.2016'],1452553200:['12.01.2016'],1452207600:['08.01.2016'],1451862000:['04.01.2016'],1450220400:['16.12.2015'],1450134000:['15.12.2015'],1449788400:['11.12.2015'],1449702000:['10.12.2015'],1449183600:['04.12.2015'],1449097200:['03.12.2015'],1448578800:['27.11.2015'],1447801200:['18.11.2015'],1447369200:['13.11.2015'],1447196400:['11.11.2015'],1447023600:['09.11.2015'],1446850800:['07.11.2015'],1446764400:['06.11.2015'],1446073200:['29.10.2015'],1445900400:['27.10.2015'],1445814000:['26.10.2015'],1445464800:['22.10.2015'],1445378400:['21.10.2015'],1444946400:['16.10.2015'],1444773600:['14.10.2015'],1444687200:['13.10.2015'],1444255200:['08.10.2015'],1444082400:['06.10.2015'],1443650400:['01.10.2015'],1442527200:['18.09.2015'],1442354400:['16.09.2015'],1442268000:['15.09.2015'],1441836000:['10.09.2015'],1441749600:['09.09.2015'],1441058400:['01.09.2015'],1440712800:['28.08.2015'],1437343200:['20.07.2015'],1436392800:['09.07.2015'],1436306400:['08.07.2015'],1436220000:['07.07.2015'],1435701600:['01.07.2015'],1435528800:['29.06.2015'],1435269600:['26.06.2015'],1435096800:['24.06.2015'],1434924000:['22.06.2015'],1422313200:['27.01.2015'],1421708400:['20.01.2015'],1421362800:['16.01.2015'],1421276400:['15.01.2015'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1396821600:['07.04.2014'],1395270000:['20.03.2014']};