//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1713909600,38.6],[1712872800,38.3],[1711494000,37.5],[1706742000,36.6],[1705964400,35.9],[1705532400,34.9],[1702594800,34.9],[1702422000,34.9],[1701126000,36.5],[1700607600,36.5],[1700348400,36.9],[1697666400,39.5],[1696284000,39.5],[1695852000,39.9],[1695333600,39.5],[1694901600,38.9],[1691704800,37.2],[1691359200,36.2],[1690927200,34.6],[1690408800,31.5],[1690322400,31.5],[1688421600,30.9],[1687903200,30.9],[1687644000,31.5],[1687298400,31.2],[1686693600,30.5],[1684101600,29.9],[1683151200,30.9],[1682460000,31.9],[1681336800,33.5],[1680991200,33.9],[1680732000,33.9],[1680559200,33.9],[1679266800,33.9],[1678575600,34.9],[1677625200,34.9],[1676847600,35.8],[1675724400,36.5],[1675292400,36.9],[1673737200,36.5],[1673478000,36.5],[1673218800,36.5],[1672873200,37.5],[1671922800,35.9],[1671058800,37.9],[1670454000,37.9],[1669676400,40.9],[1667516400,45.9],[1666994400,45.9],[1666044000,46.9],[1665957600,46.3],[1665612000,43.9],[1664056800,42.9],[1663452000,42.9],[1662588000,43.9],[1661983200,45.1],[1661551200,42.9],[1661378400,41.9],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1655157600,46.6],[1654552800,44.9],[1653948000,45.9],[1651960800,46.1],[1651442400,44.9],[1651010400,43.9],[1648591200,47.1],[1647903600,44.9],[1646607600,49.9],[1646262000,42.2],[1635807600,35.1],[1635372000,34.5],[1634853600,34.9],[1634076000,33.9],[1633644000,32.5],[1628200800,30.5],[1627855200,30.9],[1626645600,30.5],[1619215200,28.9],[1619128800,28.9],[1618264800,28.9],[1616367600,28.5],[1615503600,27.9],[1614985200,27.9],[1614898800,27.9],[1608591600,25.9],[1606258800,25.9],[1602540000,25.9],[1564783200,31.5],[1543014000,31.9],[1508104800,27.5],[1501106400,26.5],[1499292000,26.5],[1497304800,27.5],[1491688800,28.5],[1489273200,28.9],[1481324400,27.9],[1479250800,26.5],[1478818800,26.9],[1478386800,26.9]];

var tdatumy = {1713909600:['24.04.2024'],1712872800:['12.04.2024'],1711494000:['27.03.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695852000:['28.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681336800:['13.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1676847600:['20.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1635807600:['02.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1626645600:['19.07.2021'],1619215200:['24.04.2021'],1619128800:['23.04.2021'],1618264800:['13.04.2021'],1616367600:['22.03.2021'],1615503600:['12.03.2021'],1614985200:['06.03.2021'],1614898800:['05.03.2021'],1608591600:['22.12.2020'],1606258800:['25.11.2020'],1602540000:['13.10.2020'],1564783200:['03.08.2019'],1543014000:['24.11.2018'],1508104800:['16.10.2017'],1501106400:['27.07.2017'],1499292000:['06.07.2017'],1497304800:['13.06.2017'],1491688800:['09.04.2017'],1489273200:['12.03.2017'],1481324400:['10.12.2016'],1479250800:['16.11.2016'],1478818800:['11.11.2016'],1478386800:['06.11.2016']};