//Generovano: 0.00222 sec. Cache: NE
var ceny = [[1711407600,38.2],[1709074800,38.5],[1708124400,38.2],[1707519600,37.5],[1706828400,37.2],[1704322800,35.5],[1690408800,54.5],[1671058800,36.9],[1666130400,41.9],[1656367200,47.2],[1654898400,46.5],[1652565600,43.8],[1646866800,44.7],[1640732400,37.2],[1637103600,37.2],[1635894000,37.2],[1634421600,39.9],[1632952800,39.9],[1632088800,39.9],[1630706400,33.9],[1627077600,33.3],[1618178400,33.1],[1617141600,31.5],[1616454000,31.5],[1616194800,30],[1614121200,28.2],[1612393200,28.2],[1537048800,33.3],[1534197600,32.9],[1532728800,32.9],[1528408800,32.9],[1526940000,31.9],[1524780000,30.4],[1520636400,30.6],[1519340400,30.9],[1452121200,27.7],[1434060000,33.2],[1433368800,32.7],[1423522800,30.9],[1423350000,29.9],[1386457200,37.3],[1384815600,37.3],[1382392800,37.3],[1380664800,37.3],[1379109600,37.9],[1377986400,37.3],[1376776800,37.3],[1372197600,37.3],[1368309600,37.3],[1362697200,36.9],[1361487600,37.3],[1360191600,37.2],[1345413600,37.9],[1344549600,37.2]];

var tdatumy = {1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704322800:['04.01.2024'],1690408800:['27.07.2023'],1671058800:['15.12.2022'],1666130400:['19.10.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1652565600:['15.05.2022'],1646866800:['10.03.2022'],1640732400:['29.12.2021'],1637103600:['17.11.2021'],1635894000:['03.11.2021'],1634421600:['17.10.2021'],1632952800:['30.09.2021'],1632088800:['20.09.2021'],1630706400:['04.09.2021'],1627077600:['24.07.2021'],1618178400:['12.04.2021'],1617141600:['31.03.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1614121200:['24.02.2021'],1612393200:['04.02.2021'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1452121200:['07.01.2016'],1434060000:['12.06.2015'],1433368800:['04.06.2015'],1423522800:['10.02.2015'],1423350000:['08.02.2015'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379109600:['14.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1362697200:['08.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1345413600:['20.08.2012'],1344549600:['10.08.2012']};