//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1713045600,39.6],[1712268000,38.9],[1711407600,38.2],[1708124400,36.9],[1707519600,36.9],[1706828400,36.2],[1706137200,35.9],[1703718000,35.3],[1697407200,39.7],[1696111200,40.4],[1691704800,38.8],[1691359200,38.9],[1690927200,38.2],[1690668000,37.4],[1687644000,36.9],[1686175200,36.7],[1686002400,35.9],[1684879200,36.4],[1680040800,36.4],[1671058800,36.5],[1660168800,41.1],[1653429600,45.5],[1653084000,44.9],[1647298800,44.8],[1646434800,41.4],[1646175600,39.2],[1645830000,38.2],[1644015600,36.4],[1638140400,36.9],[1637449200,36.9],[1634421600,35.5],[1631224800,33.9],[1630101600,33.9],[1627077600,33.9],[1623016800,32.2],[1621807200,31.8],[1621116000,31.8],[1619820000,31.6],[1619301600,31.6],[1618264800,31.4],[1617919200,31.4],[1613689200,28.7],[1612652400,28.2],[1610751600,27.7],[1610233200,27.7],[1608505200,27.7],[1607814000,27.2],[1607382000,27.2],[1606431600,27.2],[1538344800,32.9],[1534197600,32.4],[1531000800,32.7],[1528408800,32.9],[1519340400,29.9],[1512514800,30.2],[1420498800,30.9],[1387926000,35.7],[1384902000,34.7],[1352674800,36.6],[1350770400,36.9],[1350424800,38.5],[1348437600,37.5],[1347055200,37.5],[1346536800,36.9],[1345672800,36.9],[1345154400,36.5]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1703718000:['28.12.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687644000:['25.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1680040800:['29.03.2023'],1671058800:['15.12.2022'],1660168800:['11.08.2022'],1653429600:['25.05.2022'],1653084000:['21.05.2022'],1647298800:['15.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1638140400:['29.11.2021'],1637449200:['21.11.2021'],1634421600:['17.10.2021'],1631224800:['10.09.2021'],1630101600:['28.08.2021'],1627077600:['24.07.2021'],1623016800:['07.06.2021'],1621807200:['24.05.2021'],1621116000:['16.05.2021'],1619820000:['01.05.2021'],1619301600:['25.04.2021'],1618264800:['13.04.2021'],1617919200:['09.04.2021'],1613689200:['19.02.2021'],1612652400:['07.02.2021'],1610751600:['16.01.2021'],1610233200:['10.01.2021'],1608505200:['21.12.2020'],1607814000:['13.12.2020'],1607382000:['08.12.2020'],1606431600:['27.11.2020'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1519340400:['23.02.2018'],1512514800:['06.12.2017'],1420498800:['06.01.2015'],1387926000:['25.12.2013'],1384902000:['20.11.2013'],1352674800:['12.11.2012'],1350770400:['21.10.2012'],1350424800:['17.10.2012'],1348437600:['24.09.2012'],1347055200:['08.09.2012'],1346536800:['02.09.2012'],1345672800:['23.08.2012'],1345154400:['17.08.2012']};