//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1704927600,34.9],[1696370400,41.9],[1694728800,40.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1683756000,37.5],[1669762800,39.9],[1667343600,42.9],[1666130400,43.4],[1657490400,48.2],[1655244000,48.5],[1646866800,47.8],[1644879600,36.4],[1628028000,33.8],[1627423200,33.8],[1625695200,32.8],[1618956000,31.2],[1618437600,31.2],[1569967200,34.4],[1531346400,34.9],[1528754400,34.9],[1507759200,33.9],[1501711200,32.9],[1497304800,33.2],[1485471600,33.7],[1484694000,33.7],[1481065200,32.5],[1478646000,32.2],[1471903200,30.8],[1470434400,30.8],[1469138400,31.2],[1465855200,31.4],[1454886000,31.2],[1445205600,32.9],[1444168800,32.9],[1436220000,33.4],[1434405600,33.3],[1432072800,32.9],[1420498800,32.9],[1417647600,35.5],[1414623600,35.8],[1402351200,36.2],[1401746400,36.2],[1398722400,36.1],[1397080800,35.7],[1391554800,36.2],[1391468400,36.2],[1391209200,36.2],[1386025200,36.2],[1385247600,36.2],[1380664800,36.3],[1377900000,36.5],[1374530400,36.4],[1374444000,36.4],[1371852000,36.1],[1370988000,36.1],[1370469600,35.9],[1368396000,35.3],[1366668000,35.5],[1365285600,35.9],[1363129200,36.2],[1362870000,36.2],[1362610800,36.2],[1361142000,35.9],[1360450800,36.2],[1360191600,35.6],[1358463600,35.5],[1358377200,35.5],[1357858800,35.5],[1357254000,35.5],[1357081200,35.5],[1356649200,35.5],[1354575600,35.9],[1354402800,35.9],[1353711600,36.4],[1352502000,37.2],[1352329200,37.2],[1352156400,37.3],[1352070000,37.3],[1351810800,37.3],[1351724400,37.3],[1347832800,37.9],[1345672800,37.4],[1345068000,36.9],[1341957600,35.5],[1339624800,36.6],[1331766000,36.2],[1331506800,36.1],[1329865200,35.5],[1329346800,35.5]];

var tdatumy = {1704927600:['11.01.2024'],1696370400:['04.10.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1646866800:['10.03.2022'],1644879600:['15.02.2022'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1569967200:['02.10.2019'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1470434400:['06.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1454886000:['08.02.2016'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1391209200:['01.02.2014'],1386025200:['03.12.2013'],1385247600:['24.11.2013'],1380664800:['02.10.2013'],1377900000:['31.08.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1371852000:['22.06.2013'],1370988000:['12.06.2013'],1370469600:['06.06.2013'],1368396000:['13.05.2013'],1366668000:['23.04.2013'],1365285600:['07.04.2013'],1363129200:['13.03.2013'],1362870000:['10.03.2013'],1362610800:['07.03.2013'],1361142000:['18.02.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1357858800:['11.01.2013'],1357254000:['04.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1354575600:['04.12.2012'],1354402800:['02.12.2012'],1353711600:['24.11.2012'],1352502000:['10.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1351810800:['02.11.2012'],1351724400:['01.11.2012'],1347832800:['17.09.2012'],1345672800:['23.08.2012'],1345068000:['16.08.2012'],1341957600:['11.07.2012'],1339624800:['14.06.2012'],1331766000:['15.03.2012'],1331506800:['12.03.2012'],1329865200:['22.02.2012'],1329346800:['16.02.2012']};