//Generovano: 0.00228 sec. Cache: NE
var ceny = [[1713391200,39.9],[1688594400,37.7],[1684879200,36.9],[1670108400,39.9],[1664834400,38.2],[1658613600,47.3],[1646866800,43.9],[1646348400,40.5],[1644620400,36.6],[1636585200,37],[1629928800,33.8],[1622066400,32.1],[1619560800,31.6],[1618005600,28.3],[1612306800,28.3],[1611961200,28.3],[1586210400,29.7],[1535752800,33.2],[1532728800,32.9],[1531000800,32.8],[1528408800,33.7],[1524780000,30.7],[1370556000,35.9],[1368914400,34.8],[1364166000,35.6],[1359414000,34.8],[1358204400,34.8],[1346018400,37.5],[1345586400,37.4],[1345500000,37.4],[1344376800,36.5],[1343858400,36.6],[1342821600,35.2],[1342044000,35.2],[1339538400,35.6],[1337637600,36.2],[1336687200,36.8],[1335909600,37.8],[1335132000,37.8],[1334700000,37.6],[1333404000,37.2],[1333317600,36.9],[1332799200,36.5],[1331766000,36.5],[1330556400,35.9],[1328223600,34.9],[1327273200,34.9],[1326927600,34.9],[1326754800,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1688594400:['06.07.2023'],1684879200:['24.05.2023'],1670108400:['04.12.2022'],1664834400:['04.10.2022'],1658613600:['24.07.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1644620400:['12.02.2022'],1636585200:['11.11.2021'],1629928800:['26.08.2021'],1622066400:['27.05.2021'],1619560800:['28.04.2021'],1618005600:['10.04.2021'],1612306800:['03.02.2021'],1611961200:['30.01.2021'],1586210400:['07.04.2020'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1370556000:['07.06.2013'],1368914400:['19.05.2013'],1364166000:['25.03.2013'],1359414000:['29.01.2013'],1358204400:['15.01.2013'],1346018400:['27.08.2012'],1345586400:['22.08.2012'],1345500000:['21.08.2012'],1344376800:['08.08.2012'],1343858400:['02.08.2012'],1342821600:['21.07.2012'],1342044000:['12.07.2012'],1339538400:['13.06.2012'],1337637600:['22.05.2012'],1336687200:['11.05.2012'],1335909600:['02.05.2012'],1335132000:['23.04.2012'],1334700000:['18.04.2012'],1333404000:['03.04.2012'],1333317600:['02.04.2012'],1332799200:['27.03.2012'],1331766000:['15.03.2012'],1330556400:['01.03.2012'],1328223600:['03.02.2012'],1327273200:['23.01.2012'],1326927600:['19.01.2012'],1326754800:['17.01.2012']};