//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1628892000,28.9],[1627855200,30.6],[1627164000,29.5],[1604790000,40],[1604617200,20],[1544050800,31.9],[1505512800,27.9],[1428012000,30.5],[1426028400,29.9],[1425510000,29.9],[1414537200,33.5],[1413842400,33.5],[1408831200,34.5],[1407880800,34.5],[1405461600,35.9],[1404338400,35.9],[1403906400,35.9],[1398981600,34.9],[1397167200,34.5],[1394060400,34.9],[1391727600,34.5],[1391468400,34.9],[1391122800,34.5],[1390518000,34.5],[1386111600,34.9],[1385766000,35.9],[1385679600,35.9],[1385161200,35],[1383778800,34.5],[1383087600,34.9],[1381442400,34.9],[1374789600,35.5],[1371160800,34.9],[1368482400,33.9],[1365717600,35.2],[1365458400,34.9],[1364511600,35.2],[1363993200,35.1],[1363734000,35.2],[1362265200,35.2],[1361487600,35.2],[1358722800,34.9],[1357945200,34.5],[1356994800,34.9],[1356822000,29.4],[1356735600,33.9],[1356562800,34.5],[1356476400,34.5],[1353625200,35.9],[1352934000,35.9],[1351983600,35.9],[1351810800,35.6],[1348437600,36.9],[1347487200,36.9],[1347228000,36.9],[1346623200,36.5],[1346277600,36.5],[1345672800,36.5],[1345154400,35.9],[1343858400,34.9],[1341266400,34.5],[1340834400,34.5],[1340402400,34.5],[1339711200,34.5],[1339624800,35.5],[1337119200,35.9],[1336428000,36.5],[1334613600,36.5],[1333836000,36.5],[1333490400,35.9],[1333144800,35.9],[1332284400,35.9],[1331679600,35.9],[1330988400,35.9],[1329951600,35.9],[1329606000,34.9],[1327273200,35.5],[1326841200,34.9],[1326582000,34.5],[1325545200,34.5],[1325458800,34.5]];

var tdatumy = {1628892000:['14.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1604790000:['08.11.2020'],1604617200:['06.11.2020'],1544050800:['06.12.2018'],1505512800:['16.09.2017'],1428012000:['03.04.2015'],1426028400:['11.03.2015'],1425510000:['05.03.2015'],1414537200:['29.10.2014'],1413842400:['21.10.2014'],1408831200:['24.08.2014'],1407880800:['13.08.2014'],1405461600:['16.07.2014'],1404338400:['03.07.2014'],1403906400:['28.06.2014'],1398981600:['02.05.2014'],1397167200:['11.04.2014'],1394060400:['06.03.2014'],1391727600:['07.02.2014'],1391468400:['04.02.2014'],1391122800:['31.01.2014'],1390518000:['24.01.2014'],1386111600:['04.12.2013'],1385766000:['30.11.2013'],1385679600:['29.11.2013'],1385161200:['23.11.2013'],1383778800:['07.11.2013'],1383087600:['30.10.2013'],1381442400:['11.10.2013'],1374789600:['26.07.2013'],1371160800:['14.06.2013'],1368482400:['14.05.2013'],1365717600:['12.04.2013'],1365458400:['09.04.2013'],1364511600:['29.03.2013'],1363993200:['23.03.2013'],1363734000:['20.03.2013'],1362265200:['03.03.2013'],1361487600:['22.02.2013'],1358722800:['21.01.2013'],1357945200:['12.01.2013'],1356994800:['01.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1353625200:['23.11.2012'],1352934000:['15.11.2012'],1351983600:['04.11.2012'],1351810800:['02.11.2012'],1348437600:['24.09.2012'],1347487200:['13.09.2012'],1347228000:['10.09.2012'],1346623200:['03.09.2012'],1346277600:['30.08.2012'],1345672800:['23.08.2012'],1345154400:['17.08.2012'],1343858400:['02.08.2012'],1341266400:['03.07.2012'],1340834400:['28.06.2012'],1340402400:['23.06.2012'],1339711200:['15.06.2012'],1339624800:['14.06.2012'],1337119200:['16.05.2012'],1336428000:['08.05.2012'],1334613600:['17.04.2012'],1333836000:['08.04.2012'],1333490400:['04.04.2012'],1333144800:['31.03.2012'],1332284400:['21.03.2012'],1331679600:['14.03.2012'],1330988400:['06.03.2012'],1329951600:['23.02.2012'],1329606000:['19.02.2012'],1327273200:['23.01.2012'],1326841200:['18.01.2012'],1326582000:['15.01.2012'],1325545200:['03.01.2012'],1325458800:['02.01.2012']};