//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1713391200,39.5],[1713132000,39.6],[1712786400,39.1],[1712268000,38.5],[1709074800,36.9],[1708815600,36.9],[1706742000,36.9],[1706223600,36.2],[1705964400,35.8],[1694815200,40.3],[1694556000,39.9],[1693778400,37.6],[1693173600,36],[1692914400,36],[1604098800,26.5],[1601762400,27.1],[1601071200,26.5],[1599861600,25.9],[1597615200,26.9],[1596319200,26.9],[1595800800,26.9],[1594677600,26.5],[1589580000,24.5],[1577919600,30.9],[1577401200,30.5],[1576191600,30.5],[1573686000,30.5],[1573340400,30.5],[1540072800,32.9],[1538344800,32.5],[1537048800,32.5],[1534197600,32.4],[1532728800,32.5],[1531000800,32.5],[1527372000,31.9],[1526421600,31.5],[1526162400,30.9],[1525557600,30.5],[1494799200,29.5],[1494021600,29.9],[1493157600,29.9],[1492639200,29.9],[1489100400,29.8],[1488322800,29.8],[1486335600,30.3],[1485817200,29.8],[1484348400,29.8],[1483484400,29.8],[1483052400,29.3],[1453676400,26.9],[1452553200,27.5],[1451430000,27.5],[1446418800,29.3],[1444600800,29.9],[1441836000,30.5],[1441144800,31.5],[1440540000,31.5],[1439416800,31.9],[1439330400,31.9],[1439157600,31.9],[1438725600,32.5],[1438207200,32.5],[1437516000,32.5],[1437429600,32.9],[1436392800,32.5],[1435874400,32.5],[1434146400,32.5],[1434060000,31.9],[1433023200,31.9],[1431295200,31.9],[1430604000,31.9],[1428616800,30.9],[1428357600,30.9],[1427324400,30.6],[1426719600,30.6],[1426114800,29.9],[1425769200,30.02],[1423782000,28.5],[1422918000,28.5],[1421276400,29.9],[1420585200,30.5],[1419980400,32.5],[1419548400,32.5],[1418857200,33.5],[1418425200,34.5],[1418252400,34.5],[1417647600,34.5],[1417561200,34.9],[1417474800,34.9],[1417042800,34.9],[1415833200,34.1],[1415401200,35.2],[1415228400,35.7],[1415142000,35.7],[1415055600,35.7],[1414969200,35.7],[1413151200,36.2],[1413064800,36.2],[1412892000,36.2],[1412719200,36.2],[1411077600,36.2]];

var tdatumy = {1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693778400:['04.09.2023'],1693173600:['28.08.2023'],1692914400:['25.08.2023'],1604098800:['31.10.2020'],1601762400:['04.10.2020'],1601071200:['26.09.2020'],1599861600:['12.09.2020'],1597615200:['17.08.2020'],1596319200:['02.08.2020'],1595800800:['27.07.2020'],1594677600:['14.07.2020'],1589580000:['16.05.2020'],1577919600:['02.01.2020'],1577401200:['27.12.2019'],1576191600:['13.12.2019'],1573686000:['14.11.2019'],1573340400:['10.11.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1527372000:['27.05.2018'],1526421600:['16.05.2018'],1526162400:['13.05.2018'],1525557600:['06.05.2018'],1494799200:['15.05.2017'],1494021600:['06.05.2017'],1493157600:['26.04.2017'],1492639200:['20.04.2017'],1489100400:['10.03.2017'],1488322800:['01.03.2017'],1486335600:['06.02.2017'],1485817200:['31.01.2017'],1484348400:['14.01.2017'],1483484400:['04.01.2017'],1483052400:['30.12.2016'],1453676400:['25.01.2016'],1452553200:['12.01.2016'],1451430000:['30.12.2015'],1446418800:['02.11.2015'],1444600800:['12.10.2015'],1441836000:['10.09.2015'],1441144800:['02.09.2015'],1440540000:['26.08.2015'],1439416800:['13.08.2015'],1439330400:['12.08.2015'],1439157600:['10.08.2015'],1438725600:['05.08.2015'],1438207200:['30.07.2015'],1437516000:['22.07.2015'],1437429600:['21.07.2015'],1436392800:['09.07.2015'],1435874400:['03.07.2015'],1434146400:['13.06.2015'],1434060000:['12.06.2015'],1433023200:['31.05.2015'],1431295200:['11.05.2015'],1430604000:['03.05.2015'],1428616800:['10.04.2015'],1428357600:['07.04.2015'],1427324400:['26.03.2015'],1426719600:['19.03.2015'],1426114800:['12.03.2015'],1425769200:['08.03.2015'],1423782000:['13.02.2015'],1422918000:['03.02.2015'],1421276400:['15.01.2015'],1420585200:['07.01.2015'],1419980400:['31.12.2014'],1419548400:['26.12.2014'],1418857200:['18.12.2014'],1418425200:['13.12.2014'],1418252400:['11.12.2014'],1417647600:['04.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1417042800:['27.11.2014'],1415833200:['13.11.2014'],1415401200:['08.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1413151200:['13.10.2014'],1413064800:['12.10.2014'],1412892000:['10.10.2014'],1412719200:['08.10.2014'],1411077600:['19.09.2014']};