//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1713391200,40.4],[1713045600,40.4],[1712268000,39.9],[1711407600,39.3],[1710025200,39.1],[1708124400,38.5],[1707778800,37.5],[1707519600,37.2],[1706828400,36.9],[1706482800,37.9],[1706137200,37.5],[1705359600,35.5],[1704150000,34.9],[1604098800,28.9],[1588975200,26.5],[1587938400,26.9],[1587160800,26.9],[1586296800,27.5],[1586210400,27.9],[1556229600,33.5],[1550012400,29.2],[1548889200,29.9],[1538344800,33.5],[1535752800,33.5],[1532037600,33.3],[1531000800,33.5],[1528408800,33.9],[1526248800,32.9],[1524780000,31.9],[1520636400,31.3],[1511478000,31.3],[1510786800,31.4],[1508191200,30.5],[1505599200,29.9],[1502834400,29.3],[1501884000,28.9],[1495663200,29.9],[1485039600,31.9],[1479078000,30.5],[1467151200,30.4],[1464040800,29.5],[1462399200,28.5],[1461189600,27.9],[1459893600,27.9],[1459461600,27.7],[1458428400,27.4],[1456268400,26.6],[1455663600,27.2],[1454540400,27.4],[1453849200,27.7],[1452898800,27.9],[1452207600,28.3],[1451084400,28.6],[1449702000,28.6],[1448838000,29.3],[1447628400,29.4],[1446505200,29.4],[1445900400,30.4],[1445119200,30.9],[1444773600,31.4],[1437256800,32.9],[1433368800,32.9],[1431468000,32.7],[1429567200,31.9],[1427151600,31.5],[1424300400,31.2],[1424041200,30.3],[1423954800,28.9],[1423695600,30.3],[1423090800,29.4],[1419894000,32.5],[1419548400,33.9],[1418857200,33.9],[1418166000,34.5],[1417906800,34.7],[1409004000,37.2],[1403042400,36.8],[1402351200,36.2],[1401660000,35.7],[1401055200,35.9],[1398376800,35.9],[1397772000,35.2],[1395270000,35.2],[1393628400,35.8],[1393542000,35.9],[1392159600,35.2],[1389740400,36.2],[1389135600,35.6],[1388962800,35.4],[1388098800,35.4],[1387234800,35.8],[1386630000,35.6],[1386543600,35.4],[1386457200,36.3],[1385161200,35.2],[1384210800,34.5],[1383433200,34.4],[1381528800,34.4],[1380924000,34.7],[1380664800,36.3],[1379368800,36.3]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1604098800:['31.10.2020'],1588975200:['09.05.2020'],1587938400:['27.04.2020'],1587160800:['18.04.2020'],1586296800:['08.04.2020'],1586210400:['07.04.2020'],1556229600:['26.04.2019'],1550012400:['13.02.2019'],1548889200:['31.01.2019'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532037600:['20.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526248800:['14.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1511478000:['24.11.2017'],1510786800:['16.11.2017'],1508191200:['17.10.2017'],1505599200:['17.09.2017'],1502834400:['16.08.2017'],1501884000:['05.08.2017'],1495663200:['25.05.2017'],1485039600:['22.01.2017'],1479078000:['14.11.2016'],1467151200:['29.06.2016'],1464040800:['24.05.2016'],1462399200:['05.05.2016'],1461189600:['21.04.2016'],1459893600:['06.04.2016'],1459461600:['01.04.2016'],1458428400:['20.03.2016'],1456268400:['24.02.2016'],1455663600:['17.02.2016'],1454540400:['04.02.2016'],1453849200:['27.01.2016'],1452898800:['16.01.2016'],1452207600:['08.01.2016'],1451084400:['26.12.2015'],1449702000:['10.12.2015'],1448838000:['30.11.2015'],1447628400:['16.11.2015'],1446505200:['03.11.2015'],1445900400:['27.10.2015'],1445119200:['18.10.2015'],1444773600:['14.10.2015'],1437256800:['19.07.2015'],1433368800:['04.06.2015'],1431468000:['13.05.2015'],1429567200:['21.04.2015'],1427151600:['24.03.2015'],1424300400:['19.02.2015'],1424041200:['16.02.2015'],1423954800:['15.02.2015'],1423695600:['12.02.2015'],1423090800:['05.02.2015'],1419894000:['30.12.2014'],1419548400:['26.12.2014'],1418857200:['18.12.2014'],1418166000:['10.12.2014'],1417906800:['07.12.2014'],1409004000:['26.08.2014'],1403042400:['18.06.2014'],1402351200:['10.06.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014'],1398376800:['25.04.2014'],1397772000:['18.04.2014'],1395270000:['20.03.2014'],1393628400:['01.03.2014'],1393542000:['28.02.2014'],1392159600:['12.02.2014'],1389740400:['15.01.2014'],1389135600:['08.01.2014'],1388962800:['06.01.2014'],1388098800:['27.12.2013'],1387234800:['17.12.2013'],1386630000:['10.12.2013'],1386543600:['09.12.2013'],1386457200:['08.12.2013'],1385161200:['23.11.2013'],1384210800:['12.11.2013'],1383433200:['03.11.2013'],1381528800:['12.10.2013'],1380924000:['05.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013']};