//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1713391200,38.5],[1713045600,38.5],[1712268000,37.9],[1711234800,36.5],[1710025200,36.9],[1709074800,36.5],[1708815600,36.5],[1708383600,36.5],[1707778800,35.9],[1707519600,35.5],[1706828400,35.5],[1706482800,34.9],[1706137200,34.9],[1705359600,34.5],[1704150000,33.9],[1702422000,33.9],[1702076400,34.9],[1701126000,35.9],[1696111200,38.9],[1695333600,38.9],[1694988000,38.9],[1694728800,38.5],[1690927200,36.9],[1690668000,35.9],[1690322400,35.5],[1687903200,35.5],[1687644000,35.5],[1687298400,35.5],[1686002400,35.5],[1685484000,34.9],[1684101600,34.9],[1683151200,35.9],[1681768800,36.9],[1681077600,36.5],[1680559200,35.9],[1679266800,35.9],[1677020400,36.5],[1676502000,35.9],[1675292400,36.5],[1673996400,34.9],[1671577200,33.9],[1671058800,33.9],[1670454000,34.9],[1670108400,35.9],[1669676400,37.9],[1669330800,37.9],[1668985200,38.9],[1668726000,38.9],[1667516400,39.9],[1666994400,39.9],[1666130400,40.9],[1665612000,40.9],[1664834400,37.9],[1664056800,35.9],[1663711200,35.9],[1663452000,35.9],[1662588000,36.9],[1662328800,37.9],[1660168800,38.9],[1659564000,39.9],[1658613600,42.5],[1657749600,44.9],[1655244000,46.9],[1654552800,45.5],[1653948000,44.9],[1653429600,44.9],[1652047200,42.9],[1649455200,40.9],[1647990000,41.5],[1647212400,42.9],[1646866800,44.9],[1646434800,39.9],[1646175600,36.5],[1643238000,34.5],[1641682800,33.5],[1641078000,32.9],[1640386800,32.9],[1639954800,32.9],[1639090800,32.9],[1637967600,34.9],[1637708400,35.5],[1637276400,35.5],[1636758000,35.5],[1636498800,35.5],[1636239600,35.5],[1635544800,34.5],[1635199200,34.5],[1634853600,34.5],[1634508000,33.9],[1634248800,33.5],[1633903200,33.5],[1633644000,32.9],[1633384800,31.9],[1632952800,31.9],[1631656800,31.9],[1630274400,31.9],[1629756000,31.9],[1629237600,31.9],[1628200800,31.9],[1627250400,31.9],[1626040800,31.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1643238000:['27.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639090800:['10.12.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1631656800:['15.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1629237600:['18.08.2021'],1628200800:['06.08.2021'],1627250400:['26.07.2021'],1626040800:['12.07.2021']};