//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1750456800,32.5],[1749938400,31.9],[1748988000,31.9],[1748642400,31.9],[1748037600,31.9],[1747519200,31.9],[1747260000,31.9],[1746741600,31.9],[1745618400,31.9],[1745100000,31.9],[1744495200,31.9],[1743890400,32.9],[1743544800,32.9],[1743202800,32.9],[1742684400,32.5],[1742166000,32.5],[1741734000,32.9],[1741302000,33.9],[1741042800,33.9],[1740610800,34.5],[1740351600,34.9],[1739314800,34.9],[1739055600,34.9],[1738623600,34.9],[1738278000,34.9],[1737759600,34.9],[1737154800,34.9],[1736550000,34.5],[1736204400,33.9],[1735945200,33.9],[1735167600,33.9],[1734822000,33.5],[1734476400,33.5],[1733698800,33.5],[1733439600,33.5],[1733007600,33.5],[1732316400,33.5],[1731798000,33.5],[1731452400,33.9],[1730415600,33.9],[1729980000,33.9],[1729634400,33.9],[1729202400,33.9],[1728943200,33.5],[1728424800,32.9],[1727992800,32.9],[1727388000,32.9],[1726783200,32.9],[1725919200,33.9],[1725660000,33.9],[1725055200,34.9],[1724450400,34.9],[1724018400,35.5],[1722722400,35.9],[1722376800,35.9],[1721512800,36.5],[1720821600,36.9],[1720303200,36.9],[1719784800,36.5],[1719180000,35.9],[1718834400,35.5],[1718488800,35.5],[1718056800,35.5],[1716760800,36.9],[1715896800,36.9],[1715551200,37.5],[1714860000,38.5],[1714514400,38.9],[1713391200,38.5],[1713045600,38.5],[1712268000,37.9],[1711234800,36.5],[1710025200,36.9],[1709074800,36.5],[1708815600,36.5],[1708383600,36.5],[1707778800,35.9],[1707519600,35.5],[1706828400,35.5],[1706482800,34.9],[1706137200,34.9],[1705359600,34.5],[1704150000,33.9],[1702422000,33.9],[1702076400,34.9],[1701126000,35.9],[1696111200,38.9],[1695333600,38.9],[1694988000,38.9],[1694728800,38.5],[1690927200,36.9],[1690668000,35.9],[1690322400,35.5],[1687903200,35.5],[1687644000,35.5],[1687298400,35.5],[1686002400,35.5],[1685484000,34.9],[1684101600,34.9],[1683151200,35.9],[1681768800,36.9]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023']};